Base God Historical Data

TYBG Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0000156
+0.56%
$ 1.96 million $ 1,423
May 16, 10 PM $ 0.0000155
+1.19%
$ 1.94 million $ 1,041
May 16, 9 PM $ 0.0000153
-0.68%
$ 1.92 million $ 1,072
May 16, 8 PM $ 0.0000155
-0.52%
$ 1.93 million $ 1,069
May 16, 7 PM $ 0.0000155
-0.15%
$ 1.94 million $ 1,074
May 16, 6 PM $ 0.0000156
-4.76%
$ 1.94 million $ 995
May 16, 10 AM $ 0.0000163
-1.12%
$ 2.04 million $ 855
May 16, 9 AM $ 0.0000165
-0.64%
$ 2.06 million $ 804
May 16, 8 AM $ 0.0000167
-1.73%
$ 2.09 million $ 641
May 15, 10 PM $ 0.0000173
-0.55%
$ 2.17 million $ 850
May 15, 9 PM $ 0.0000174
-0.77%
$ 2.17 million $ 756
May 15, 8 PM $ 0.0000175
-1.21%
$ 2.19 million $ 748
May 15, 4 PM $ 0.0000176
+0.00%
$ 2.2 million $ 2,137
May 15, 3 PM $ 0.0000177
-0.09%
$ 2.21 million $ 2,251
May 15, 2 PM $ 0.0000177
-3.97%
$ 2.21 million $ 2,237
May 15, 1 PM $ 0.0000183
+0.00%
$ 2.29 million $ 2,170
May 15, 8 AM $ 0.0000185
+0.32%
$ 2.31 million $ 2,197
May 15, 7 AM $ 0.0000184
+0.00%
$ 2.31 million $ 2,195
May 15, 6 AM $ 0.0000186
-0.87%
$ 2.33 million $ 2,124
May 15, 5 AM $ 0.0000188
+0.00%
$ 2.35 million $ 2,140
May 15, 3 AM $ 0.0000192
-0.75%
$ 2.4 million $ 2,124
May 15, 2 AM $ 0.0000194
-2.40%
$ 2.42 million $ 2,055
May 15, 1 AM $ 0.0000198
+0.42%
$ 2.48 million $ 2,003
May 15, 12 AM $ 0.0000198
+0.00%
$ 2.48 million $ 1,752
May 14, 10 PM $ 0.0000198
+0.00%
$ 2.48 million $ 1,754
May 14, 9 PM $ 0.00002
+0.00%
$ 2.5 million $ 1,748
May 14, 7 PM $ 0.0000201
+0.00%
$ 2.51 million $ 1,736
May 14, 6 PM $ 0.0000201
-0.05%
$ 2.51 million $ 1,726
May 14, 5 PM $ 0.0000201
+11.73%
$ 2.51 million $ 1,545
May 14, 4 PM $ 0.0000179
+0.87%
$ 2.23 million $ 477
May 14, 3 PM $ 0.0000177
+5.00%
$ 2.21 million $ 427
May 14, 2 PM $ 0.0000167
-0.48%
$ 2.09 million $ 203
May 14, 11 AM $ 0.0000167
+0.00%
$ 2.08 million $ 215
May 14, 10 AM $ 0.0000167
+1.34%
$ 2.09 million $ 212
May 14, 8 AM $ 0.0000165
-0.15%
$ 2.07 million $ 201
May 14, 7 AM $ 0.0000166
-0.07%
$ 2.07 million $ 199
May 14, 6 AM $ 0.0000166
-0.70%
$ 2.08 million $ 199
May 14, 5 AM $ 0.0000167
-0.89%
$ 2.09 million $ 154
May 13, 6 PM $ 0.000017
-0.09%
$ 2.13 million $ 181
May 13, 5 PM $ 0.000017
+0.05%
$ 2.13 million $ 163
May 13, 4 PM $ 0.000017
+0.11%
$ 2.13 million $ 122
May 13, 2 PM $ 0.0000174
-0.18%
$ 2.17 million $ 121
May 13, 1 PM $ 0.0000176
+0.00%
$ 2.2 million $ 105
May 13, 12 PM $ 0.0000178
+0.00%
$ 2.23 million $ 103
May 13, 7 AM $ 0.0000175
+0.03%
$ 2.18 million $ 113
May 13, 6 AM $ 0.0000174
-0.06%
$ 2.18 million $ 172
May 13, 4 AM $ 0.0000174
+0.20%
$ 2.17 million $ 179
May 13, 2 AM $ 0.0000172
+0.17%
$ 2.16 million $ 162
May 13, 1 AM $ 0.0000172
-0.43%
$ 2.15 million $ 166
May 12, 10 PM $ 0.0000171
+0.00%
$ 2.13 million $ 182