Base God Historical Data

TYBG Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $0.000019
+3.57%
$2.37 million $4,639
May 2, 10 PM $0.0000183
+2.63%
$2.29 million $4,098
May 2, 9 PM $0.0000178
+2.74%
$2.23 million $3,962
May 2, 8 PM $0.0000173
+0.67%
$2.17 million $3,800
May 2, 7 PM $0.0000172
+0.83%
$2.15 million $3,703
May 2, 6 PM $0.0000171
+0.82%
$2.13 million $3,640
May 2, 5 PM $0.0000169
+0.32%
$2.11 million $3,587
May 2, 4 PM $0.0000169
+0.59%
$2.11 million $3,559
May 2, 3 PM $0.0000168
-1.81%
$2.1 million $3,473
May 2, 2 PM $0.0000171
-0.74%
$2.14 million $3,635
May 2, 1 PM $0.0000172
-1.11%
$2.15 million $2,796
May 2, 11 AM $0.0000174
+0.69%
$2.17 million $2,531
May 2, 10 AM $0.0000172
+1.84%
$2.16 million $2,480
May 2, 9 AM $0.0000169
+2.61%
$2.11 million $1,590
May 2, 5 AM $0.0000165
-0.53%
$2.06 million $1,545
May 2, 2 AM $0.0000165
+7.41%
$2.06 million $1,524
May 2, 12 AM $0.0000152
-0.31%
$1.89 million $758
May 1, 10 PM $0.0000151
+0.00%
$1.89 million $1,388
May 1, 3 PM $0.0000151
-0.63%
$1.89 million $1,482
May 1, 12 PM $0.0000152
+0.08%
$1.9 million $1,447
May 1, 11 AM $0.0000152
+0.00%
$1.9 million $1,427
May 1, 7 AM $0.0000151
+0.00%
$1.88 million $1,424
May 1, 6 AM $0.0000151
-1.29%
$1.88 million $1,268
May 1, 5 AM $0.0000153
+0.04%
$1.91 million $1,332
May 1, 12 AM $0.0000151
+0.00%
$1.89 million $1,225
Apr 30, 11 PM $0.0000151
-1.09%
$1.89 million $1,226
Apr 30, 10 PM $0.0000153
+0.00%
$1.91 million $378
Apr 30, 9 PM $0.0000152
-1.23%
$1.9 million $377
Apr 30, 5 PM $0.0000154
-0.25%
$1.93 million $1,593
Apr 30, 4 PM $0.0000155
-0.10%
$1.93 million $4,088
Apr 30, 11 AM $0.0000154
+0.00%
$1.93 million $743
Apr 30, 5 AM $0.0000154
-0.04%
$1.93 million $4,865
Apr 30, 3 AM $0.0000154
-0.69%
$1.92 million $4,852
Apr 30, 2 AM $0.0000155
+0.26%
$1.94 million $4,983
Apr 30, 1 AM $0.0000155
+0.04%
$1.93 million $5,172
Apr 30, 12 AM $0.0000154
-0.26%
$1.92 million $5,060
Apr 29, 11 PM $0.000015
+0.71%
$1.88 million $4,932
Apr 29, 10 PM $0.0000148
+0.00%
$1.85 million $5,230
Apr 29, 6 PM $0.0000147
-7.45%
$1.84 million $1,223
Apr 29, 5 PM $0.0000159
-1.52%
$1.99 million $7,343
Apr 29, 4 PM $0.0000162
+9.15%
$2.02 million $6,782
Apr 29, 3 PM $0.0000149
+1.50%
$1.86 million $6,040
Apr 29, 2 PM $0.0000148
+0.00%
$1.85 million $6,205
Apr 29, 1 PM $0.0000148
-0.12%
$1.85 million $6,247
Apr 29, 12 PM $0.0000148
-1.35%
$1.85 million $6,239
Apr 29, 11 AM $0.0000149
+0.05%
$1.86 million $6,156
Apr 29, 9 AM $0.000015
+0.00%
$1.87 million $6,150
Apr 29, 8 AM $0.0000144
+0.05%
$1.8 million $6,115
Apr 29, 6 AM $0.0000144
+0.01%
$1.8 million $5,842
Apr 29, 5 AM $0.0000151
-0.40%
$1.89 million $5,897