Base God Historical Data

TYBG Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.0₅959
+0.02%
$1.2 million $3,832
Apr 24, 8 PM $0.0₅959
+0.00%
$1.2 million $3,697
Apr 24, 7 PM $0.0₅967
+0.83%
$1.21 million $3,697
Apr 24, 6 PM $0.0₅959
+0.00%
$1.2 million $3,723
Apr 24, 5 PM $0.0₅959
+0.00%
$1.2 million $3,775
Apr 24, 4 PM $0.0₅959
+0.00%
$1.2 million $3,698
Apr 24, 3 PM $0.0₅959
+0.00%
$1.2 million $3,660
Apr 24, 2 PM $0.0₅959
-0.44%
$1.2 million $3,656
Apr 24, 1 PM $0.0₅963
+0.00%
$1.2 million $3,668
Apr 24, 12 PM $0.0₅963
+0.02%
$1.2 million $3,681
Apr 24, 11 AM $0.0₅963
+0.01%
$1.2 million $3,577
Apr 24, 10 AM $0.0₅963
+0.41%
$1.2 million $3,664
Apr 24, 9 AM $0.0₅963
+0.00%
$1.2 million $3,690
Apr 24, 8 AM $0.0₅956
-0.73%
$1.2 million $3,700
Apr 24, 7 AM $0.0₅963
+0.02%
$1.2 million $3,701
Apr 24, 6 AM $0.0₅963
+0.00%
$1.2 million $3,744
Apr 24, 5 AM $0.0₅963
-0.12%
$1.2 million $3,753
Apr 24, 4 AM $0.0₅964
+0.00%
$1.21 million $3,701
Apr 24, 3 AM $0.0₅964
+0.00%
$1.21 million $3,696
Apr 24, 2 AM $0.0₅964
+0.00%
$1.2 million $3,697
Apr 24, 1 AM $0.0₅964
+4.26%
$1.21 million $3,685
Apr 24, 12 AM $0.0₅925
+0.71%
$1.16 million $3,609
Apr 23, 11 PM $0.0₅924
+0.44%
$1.16 million $3,502
Apr 23, 10 PM $0.0₅92
-1.39%
$1.15 million $3,458
Apr 23, 9 PM $0.0₅933
+0.00%
$1.17 million $3,429
Apr 23, 8 PM $0.0₅933
+0.00%
$1.17 million $3,424
Apr 23, 7 PM $0.0₅933
+0.00%
$1.17 million $3,417
Apr 23, 6 PM $0.0₅933
-0.01%
$1.17 million $3,422
Apr 23, 5 PM $0.0₅933
+0.01%
$1.17 million $3,428
Apr 23, 4 PM $0.0₅933
+0.00%
$1.17 million $3,430
Apr 23, 3 PM $0.0₅933
+0.00%
$1.17 million $3,508
Apr 23, 2 PM $0.0₅933
-1.48%
$1.17 million $3,528
Apr 23, 1 PM $0.0₅936
-2.90%
$1.17 million $3,563
Apr 23, 12 PM $0.0₅964
+0.00%
$1.2 million $3,546
Apr 23, 11 AM $0.0₅964
+0.00%
$1.2 million $3,633
Apr 23, 10 AM $0.0₅964
+0.00%
$1.2 million $3,672
Apr 23, 9 AM $0.0₅964
+0.00%
$1.21 million $3,641
Apr 23, 8 AM $0.0₅964
+0.00%
$1.21 million $3,560
Apr 23, 7 AM $0.0₅964
+0.00%
$1.21 million $3,521
Apr 23, 6 AM $0.0₅964
+0.00%
$1.21 million $3,484
Apr 23, 5 AM $0.0₅964
+0.00%
$1.2 million $3,472
Apr 23, 4 AM $0.0₅964
+0.00%
$1.2 million $3,469
Apr 23, 3 AM $0.0₅964
+0.00%
$1.2 million $3,501
Apr 23, 2 AM $0.0₅964
+0.00%
$1.21 million $3,498
Apr 23, 1 AM $0.0₅964
+0.00%
$1.21 million $3,509
Apr 23, 12 AM $0.0₅964
+0.00%
$1.21 million $3,504
Apr 22, 11 PM $0.0₅964
+0.00%
$1.21 million $3,499
Apr 22, 10 PM $0.0₅964
+0.03%
$1.21 million $3,492
Apr 22, 9 PM $0.0₅964
+0.00%
$1.21 million $3,480
Apr 22, 8 PM $0.0₅964
-0.01%
$1.21 million $3,474