Base God Historical Data

TYBG Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.0₅964
+0.01%
$1.21 million $3,540
Apr 22, 6 PM $0.0₅964
-0.01%
$1.21 million $3,527
Apr 22, 5 PM $0.0₅964
+0.21%
$1.21 million $3,520
Apr 22, 4 PM $0.0₅944
-0.02%
$1.18 million $3,535
Apr 22, 3 PM $0.0₅944
-0.07%
$1.18 million $3,511
Apr 22, 2 PM $0.0₅953
+0.89%
$1.19 million $3,574
Apr 22, 1 PM $0.0₅944
+0.01%
$1.18 million $3,545
Apr 22, 12 PM $0.0₅944
+0.02%
$1.18 million $3,560
Apr 22, 11 AM $0.0₅944
+0.00%
$1.18 million $3,468
Apr 22, 10 AM $0.0₅944
-0.01%
$1.18 million $3,424
Apr 22, 9 AM $0.0₅944
+0.00%
$1.18 million $3,420
Apr 22, 8 AM $0.0₅944
+0.01%
$1.18 million $3,418
Apr 22, 7 AM $0.0₅944
+0.00%
$1.18 million $3,421
Apr 22, 6 AM $0.0₅944
+0.00%
$1.18 million $3,419
Apr 22, 5 AM $0.0₅944
+0.00%
$1.18 million $3,543
Apr 22, 4 AM $0.0₅944
+0.00%
$1.18 million $3,538
Apr 22, 3 AM $0.0₅944
+0.64%
$1.18 million $3,536
Apr 22, 2 AM $0.0₅938
+2.07%
$1.17 million $3,579
Apr 22, 1 AM $0.0₅92
+0.00%
$1.15 million $3,580
Apr 22, 12 AM $0.0₅92
+0.09%
$1.15 million $3,675
Apr 21, 11 PM $0.0₅919
+0.00%
$1.15 million $3,551
Apr 21, 10 PM $0.0₅919
+0.00%
$1.15 million $3,591
Apr 21, 9 PM $0.0₅919
+0.00%
$1.15 million $3,591
Apr 21, 8 PM $0.0₅919
-0.02%
$1.15 million $3,604
Apr 21, 7 PM $0.0₅919
+0.02%
$1.15 million $3,662
Apr 21, 6 PM $0.0₅919
+0.00%
$1.15 million $3,684
Apr 21, 5 PM $0.0₅919
+0.66%
$1.15 million $3,697
Apr 21, 4 PM $0.0₅911
-0.87%
$1.14 million $3,671
Apr 21, 3 PM $0.0₅919
-0.06%
$1.15 million $3,616
Apr 21, 2 PM $0.0₅92
-0.71%
$1.15 million $3,540
Apr 21, 1 PM $0.0₅926
+0.01%
$1.16 million $3,404
Apr 21, 12 PM $0.0₅926
+0.00%
$1.16 million $3,409
Apr 21, 11 AM $0.0₅926
+0.00%
$1.16 million $3,427
Apr 21, 10 AM $0.0₅926
+0.00%
$1.16 million $3,498
Apr 21, 9 AM $0.0₅926
-0.02%
$1.16 million $3,499
Apr 21, 8 AM $0.0₅926
+0.02%
$1.16 million $3,500
Apr 21, 7 AM $0.0₅926
-0.02%
$1.16 million $3,495
Apr 21, 6 AM $0.0₅926
+0.00%
$1.16 million $3,494
Apr 21, 5 AM $0.0₅926
+0.01%
$1.16 million $3,508
Apr 21, 4 AM $0.0₅926
+0.00%
$1.16 million $3,539
Apr 21, 3 AM $0.0₅926
+0.01%
$1.16 million $3,573
Apr 21, 2 AM $0.0₅926
+0.00%
$1.16 million $3,560
Apr 21, 1 AM $0.0₅926
+0.00%
$1.16 million $3,591
Apr 21, 12 AM $0.0₅926
+0.00%
$1.16 million $3,564
Apr 20, 11 PM $0.0₅926
+0.00%
$1.16 million $3,567
Apr 20, 10 PM $0.0₅926
+0.00%
$1.16 million $3,526
Apr 20, 9 PM $0.0₅926
-0.01%
$1.16 million $3,537
Apr 20, 8 PM $0.0₅926
+0.12%
$1.16 million $3,531
Apr 20, 7 PM $0.0₅925
+1.98%
$1.16 million $3,542
Apr 20, 6 PM $0.0₅907
-1.41%
$1.13 million $3,528