Base God Historical Data

TYBG Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.0₅907
-1.41%
$1.13 million $3,528
Apr 20, 5 PM $0.0₅92
-0.02%
$1.15 million $3,518
Apr 20, 4 PM $0.0₅92
-0.42%
$1.15 million $3,520
Apr 20, 3 PM $0.0₅924
+0.00%
$1.16 million $3,518
Apr 20, 2 PM $0.0₅924
-0.54%
$1.16 million $3,517
Apr 20, 1 PM $0.0₅929
+0.54%
$1.16 million $3,503
Apr 20, 12 PM $0.0₅918
-0.43%
$1.15 million $3,426
Apr 20, 11 AM $0.0₅919
-1.50%
$1.15 million $3,409
Apr 20, 10 AM $0.0₅933
+0.54%
$1.17 million $3,343
Apr 20, 9 AM $0.0₅928
+0.00%
$1.16 million $3,343
Apr 20, 8 AM $0.0₅928
+0.00%
$1.16 million $3,344
Apr 20, 7 AM $0.0₅928
+0.98%
$1.16 million $3,356
Apr 20, 6 AM $0.0₅919
+0.00%
$1.15 million $3,421
Apr 20, 5 AM $0.0₅919
+0.00%
$1.15 million $3,491
Apr 20, 4 AM $0.0₅919
+0.00%
$1.15 million $3,508
Apr 20, 3 AM $0.0₅919
+0.00%
$1.15 million $3,489
Apr 20, 2 AM $0.0₅913
-0.65%
$1.14 million $3,457
Apr 20, 1 AM $0.0₅919
+0.00%
$1.15 million $3,400
Apr 20, 12 AM $0.0₅919
+0.00%
$1.15 million $3,364
Apr 19, 11 PM $0.0₅919
+0.00%
$1.15 million $3,353
Apr 19, 10 PM $0.0₅919
-2.13%
$1.15 million $3,384
Apr 19, 9 PM $0.0₅939
+0.00%
$1.17 million $3,378
Apr 19, 8 PM $0.0₅939
+0.00%
$1.17 million $3,383
Apr 19, 7 PM $0.0₅939
+0.00%
$1.17 million $3,386
Apr 19, 6 PM $0.0₅939
+0.01%
$1.17 million $3,386
Apr 19, 5 PM $0.0₅939
+0.00%
$1.17 million $3,392
Apr 19, 4 PM $0.0₅939
+0.00%
$1.17 million $3,383
Apr 19, 3 PM $0.0₅939
+0.00%
$1.17 million $3,372
Apr 19, 2 PM $0.0₅939
+0.00%
$1.17 million $3,373
Apr 19, 1 PM $0.0₅939
+0.00%
$1.17 million $3,376
Apr 19, 12 PM $0.0₅939
+0.00%
$1.17 million $3,379
Apr 19, 11 AM $0.0₅939
+0.00%
$1.17 million $3,377
Apr 19, 10 AM $0.0₅939
+0.00%
$1.17 million $3,381
Apr 19, 9 AM $0.0₅939
+0.00%
$1.17 million $3,402
Apr 19, 8 AM $0.0₅939
+0.00%
$1.17 million $3,479
Apr 19, 7 AM $0.0₅939
-2.09%
$1.17 million $3,542
Apr 19, 6 AM $0.0₅959
+0.00%
$1.2 million $3,489
Apr 19, 5 AM $0.0₅959
+0.00%
$1.2 million $3,413
Apr 19, 4 AM $0.0₅959
+0.00%
$1.2 million $3,364
Apr 19, 3 AM $0.0₅959
+0.00%
$1.2 million $3,356
Apr 19, 2 AM $0.0₅959
+0.00%
$1.2 million $3,355
Apr 19, 1 AM $0.0₅959
+0.00%
$1.2 million $3,361
Apr 19, 12 AM $0.0₅959
+0.00%
$1.2 million $3,367
Apr 18, 11 PM $0.0₅959
+0.00%
$1.2 million $3,368
Apr 18, 10 PM $0.0₅959
+0.00%
$1.2 million $3,374
Apr 18, 9 PM $0.0₅959
+0.00%
$1.2 million $3,377
Apr 18, 8 PM $0.0₅959
+0.00%
$1.2 million $3,395
Apr 18, 7 PM $0.0₅959
+0.00%
$1.2 million $3,400
Apr 18, 6 PM $0.0₅959
+0.00%
$1.2 million $3,406
Apr 18, 5 PM $0.0₅959
+0.00%
$1.2 million $3,401