Base God Historical Data

TYBG Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $0.0₅959
+0.00%
$1.2 million $3,401
Apr 18, 4 PM $0.0₅959
+0.00%
$1.2 million $3,598
Apr 18, 3 PM $0.0₅959
+0.00%
$1.2 million $3,536
Apr 18, 2 PM $0.0₅959
+0.00%
$1.2 million $3,487
Apr 18, 1 PM $0.0₅959
+0.00%
$1.2 million $3,425
Apr 18, 12 PM $0.0₅959
+0.03%
$1.2 million $3,425
Apr 18, 11 AM $0.0₅959
-0.03%
$1.2 million $3,459
Apr 18, 10 AM $0.0₅959
-2.04%
$1.2 million $3,285
Apr 18, 9 AM $0.0₅979
+0.00%
$1.22 million $3,296
Apr 18, 8 AM $0.0₅979
+0.00%
$1.22 million $3,240
Apr 18, 7 AM $0.0₅979
+0.00%
$1.22 million $3,175
Apr 18, 6 AM $0.0₅979
+0.00%
$1.22 million $3,165
Apr 18, 5 AM $0.0₅979
+0.00%
$1.22 million $3,264
Apr 18, 4 AM $0.0₅979
+0.10%
$1.22 million $3,259
Apr 18, 3 AM $0.0₅978
-2.00%
$1.22 million $3,256
Apr 18, 2 AM $0.0₅998
+0.07%
$1.25 million $3,236
Apr 18, 1 AM $0.0₅997
+0.01%
$1.25 million $3,228
Apr 18, 12 AM $0.0₅997
-0.08%
$1.25 million $3,222
Apr 17, 11 PM $0.0₅998
+0.00%
$1.25 million $3,284
Apr 17, 10 PM $0.0₅998
+0.00%
$1.25 million $4,848
Apr 17, 9 PM $0.0₅998
+0.00%
$1.25 million $4,788
Apr 17, 8 PM $0.0₅998
+0.00%
$1.25 million $4,754
Apr 17, 7 PM $0.0₅998
+0.44%
$1.25 million $4,684
Apr 17, 6 PM $0.0₅994
+0.49%
$1.24 million $4,632
Apr 17, 5 PM $0.0₅996
-4.35%
$1.24 million $4,532
Apr 17, 4 PM $0.0000104
+0.76%
$1.3 million $4,584
Apr 17, 3 PM $0.0000103
+1.55%
$1.29 million $4,578
Apr 17, 2 PM $0.0000102
+0.41%
$1.27 million $4,552
Apr 17, 1 PM $0.0000101
+4.22%
$1.27 million $4,814
Apr 17, 12 PM $0.0₅972
+0.61%
$1.22 million $4,643
Apr 17, 11 AM $0.0₅98
+0.29%
$1.23 million $4,579
Apr 17, 10 AM $0.0₅979
-0.01%
$1.22 million $4,502
Apr 17, 9 AM $0.0₅979
+1.83%
$1.22 million $4,595
Apr 17, 8 AM $0.0₅962
+0.19%
$1.2 million $4,491
Apr 17, 7 AM $0.0₅96
+1.15%
$1.2 million $4,428
Apr 17, 6 AM $0.0₅949
+0.00%
$1.19 million $4,373
Apr 17, 5 AM $0.0₅949
-1.23%
$1.19 million $4,325
Apr 17, 4 AM $0.0₅961
+1.24%
$1.2 million $4,274
Apr 17, 3 AM $0.0₅949
+0.00%
$1.19 million $4,385
Apr 17, 2 AM $0.0₅949
-0.32%
$1.19 million $4,328
Apr 17, 1 AM $0.0₅952
+0.00%
$1.19 million $4,269
Apr 17, 12 AM $0.0₅952
-0.20%
$1.19 million $4,210
Apr 16, 11 PM $0.0₅954
-0.82%
$1.19 million $4,156
Apr 16, 10 PM $0.0₅962
+1.25%
$1.2 million $4,119
Apr 16, 9 PM $0.0₅952
-3.16%
$1.19 million $3,932
Apr 16, 8 PM $0.0₅983
-0.56%
$1.23 million $2,723
Apr 16, 7 PM $0.00001
-1.55%
$1.26 million $2,727
Apr 16, 6 PM $0.0000102
+0.00%
$1.27 million $2,698
Apr 16, 5 PM $0.0000102
-0.19%
$1.27 million $2,700
Apr 16, 4 PM $0.0000102
+0.00%
$1.28 million $2,687