Base God Historical Data

TYBG Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.0000102
+0.00%
$1.28 million $2,687
Apr 16, 3 PM $0.0000102
+0.32%
$1.28 million $2,707
Apr 16, 2 PM $0.0000102
-0.31%
$1.27 million $2,785
Apr 16, 1 PM $0.0000104
-0.31%
$1.3 million $2,789
Apr 16, 12 PM $0.0000105
+0.05%
$1.31 million $2,711
Apr 16, 11 AM $0.0000104
+0.00%
$1.31 million $2,521
Apr 16, 10 AM $0.0000104
-0.57%
$1.3 million $2,535
Apr 16, 9 AM $0.0000104
+0.33%
$1.31 million $2,540
Apr 16, 8 AM $0.0000104
+0.00%
$1.3 million $2,575
Apr 16, 7 AM $0.0000104
-0.30%
$1.3 million $2,574
Apr 16, 6 AM $0.0000104
-0.02%
$1.31 million $2,831
Apr 16, 5 AM $0.0000104
+0.00%
$1.3 million $2,805
Apr 16, 4 AM $0.0000104
-0.29%
$1.3 million $2,799
Apr 16, 3 AM $0.0000104
+0.35%
$1.31 million $2,805
Apr 16, 2 AM $0.0000104
+0.00%
$1.3 million $2,807
Apr 16, 1 AM $0.0000104
-0.02%
$1.3 million $2,810
Apr 16, 12 AM $0.0000104
+0.07%
$1.3 million $2,524
Apr 15, 11 PM $0.0000104
-0.43%
$1.3 million $2,520
Apr 15, 10 PM $0.0000105
+0.03%
$1.31 million $2,132
Apr 15, 9 PM $0.0000104
+0.00%
$1.31 million $1,928
Apr 15, 8 PM $0.0000104
+0.00%
$1.31 million $2,090
Apr 15, 7 PM $0.0000104
+0.00%
$1.31 million $2,092
Apr 15, 6 PM $0.0000104
+0.00%
$1.31 million $2,093
Apr 15, 5 PM $0.0000104
+0.05%
$1.31 million $2,094
Apr 15, 4 PM $0.0000104
+0.00%
$1.31 million $2,096
Apr 15, 3 PM $0.0000104
-2.11%
$1.31 million $2,097
Apr 15, 2 PM $0.0000107
+0.00%
$1.33 million $1,915
Apr 15, 1 PM $0.0000107
+0.00%
$1.33 million $2,000
Apr 15, 12 PM $0.0000106
-0.84%
$1.32 million $2,341
Apr 15, 11 AM $0.0000106
-0.37%
$1.33 million $2,342
Apr 15, 10 AM $0.0000107
+0.00%
$1.33 million $2,325
Apr 15, 9 AM $0.0000107
+1.22%
$1.34 million $2,323
Apr 15, 8 AM $0.0000106
-0.01%
$1.33 million $2,301
Apr 15, 7 AM $0.0000106
-0.21%
$1.33 million $2,242
Apr 15, 6 AM $0.0000107
-0.02%
$1.33 million $2,331
Apr 15, 5 AM $0.0000107
+0.00%
$1.33 million $2,329
Apr 15, 4 AM $0.0000107
+0.02%
$1.33 million $2,326
Apr 15, 3 AM $0.0000107
+0.00%
$1.33 million $2,344
Apr 15, 2 AM $0.0000107
+0.00%
$1.33 million $2,341
Apr 15, 1 AM $0.0000107
-0.04%
$1.33 million $2,338
Apr 15, 12 AM $0.0000107
+0.09%
$1.33 million $2,348
Apr 14, 11 PM $0.0000107
+0.00%
$1.33 million $1,971
Apr 14, 10 PM $0.0000107
-0.05%
$1.33 million $2,360
Apr 14, 9 PM $0.0000107
-0.02%
$1.33 million $2,470
Apr 14, 8 PM $0.0000107
+0.00%
$1.33 million $2,532
Apr 14, 7 PM $0.0000107
+0.02%
$1.33 million $2,801
Apr 14, 6 PM $0.0000107
-0.03%
$1.33 million $2,875
Apr 14, 5 PM $0.0000107
-0.09%
$1.33 million $2,937
Apr 14, 4 PM $0.0000107
-0.24%
$1.34 million $2,978
Apr 14, 3 PM $0.0000107
-0.03%
$1.34 million $3,029