Base God Historical Data

TYBG Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0000171
-0.32%
$ 2.13 million $ 182
May 12, 7 PM $ 0.0000171
-0.48%
$ 2.13 million $ 191
May 12, 2 PM $ 0.0000172
+0.03%
$ 2.15 million $ 243
May 12, 8 AM $ 0.0000174
+0.09%
$ 2.18 million $ 211
May 12, 7 AM $ 0.0000174
-1.96%
$ 2.18 million $ 208
May 12, 6 AM $ 0.0000178
+0.00%
$ 2.22 million $ 216
May 12, 5 AM $ 0.0000178
+0.00%
$ 2.22 million $ 216
May 12, 2 AM $ 0.000018
+0.00%
$ 2.25 million $ 215
May 12, 1 AM $ 0.0000181
+0.00%
$ 2.26 million $ 210
May 11, 10 PM $ 0.0000182
+0.21%
$ 2.27 million $ 153
May 11, 7 PM $ 0.0000183
+0.00%
$ 2.28 million $ 566
May 11, 4 PM $ 0.0000182
-0.01%
$ 2.27 million $ 3,643
May 11, 3 PM $ 0.0000181
+0.42%
$ 2.26 million $ 3,727
May 11, 2 PM $ 0.000018
-0.35%
$ 2.24 million $ 3,726
May 11, 1 PM $ 0.000018
+0.00%
$ 2.25 million $ 4,425
May 11, 12 PM $ 0.000018
+0.00%
$ 2.25 million $ 4,460
May 11, 11 AM $ 0.000018
+0.00%
$ 2.26 million $ 4,470
May 11, 10 AM $ 0.0000181
+0.00%
$ 2.26 million $ 4,467
May 11, 9 AM $ 0.0000182
+0.16%
$ 2.27 million $ 4,418
May 11, 8 AM $ 0.0000182
+0.39%
$ 2.27 million $ 4,467
May 11, 7 AM $ 0.0000181
+0.00%
$ 2.27 million $ 4,463
May 11, 6 AM $ 0.0000181
+0.39%
$ 2.27 million $ 4,462
May 11, 5 AM $ 0.000018
+0.00%
$ 2.25 million $ 4,476
May 11, 3 AM $ 0.0000181
-0.69%
$ 2.26 million $ 4,471
May 11, 2 AM $ 0.0000183
-0.05%
$ 2.29 million $ 4,477
May 11, 1 AM $ 0.0000183
+0.00%
$ 2.28 million $ 4,415
May 11, 12 AM $ 0.0000183
+0.10%
$ 2.29 million $ 4,394
May 10, 9 PM $ 0.0000182
-4.08%
$ 2.27 million $ 4,375
May 10, 8 PM $ 0.000019
+0.31%
$ 2.37 million $ 4,156
May 10, 7 PM $ 0.0000192
+0.00%
$ 2.4 million $ 4,267
May 10, 6 PM $ 0.0000191
+7.26%
$ 2.39 million $ 4,301
May 10, 5 PM $ 0.0000178
+1.76%
$ 2.23 million $ 3,037
May 10, 4 PM $ 0.0000175
+8.45%
$ 2.19 million $ 2,638
May 10, 3 PM $ 0.0000161
-0.10%
$ 2.01 million $ 1,121
May 10, 2 PM $ 0.0000161
+2.13%
$ 2.01 million $ 1,079
May 10, 1 PM $ 0.0000157
+6.25%
$ 1.97 million $ 931
May 10, 9 AM $ 0.0000147
+1.00%
$ 1.84 million $ 563
May 10, 8 AM $ 0.0000146
-0.21%
$ 1.82 million $ 604
May 10, 7 AM $ 0.0000146
+0.32%
$ 1.83 million $ 600
May 10, 6 AM $ 0.0000146
+0.10%
$ 1.82 million $ 592
May 10, 5 AM $ 0.0000146
+0.00%
$ 1.82 million $ 605
May 10, 2 AM $ 0.0000145
+1.79%
$ 1.81 million $ 426
May 10, 1 AM $ 0.0000142
-0.81%
$ 1.78 million $ 189
May 9, 10 PM $ 0.0000144
+0.00%
$ 1.8 million $ 1,259
May 9, 8 PM $ 0.0000144
+0.00%
$ 1.81 million $ 1,258
May 9, 7 PM $ 0.0000145
-0.59%
$ 1.81 million $ 1,254
May 9, 1 PM $ 0.0000143
-0.06%
$ 1.79 million $ 1,154
May 9, 11 AM $ 0.0000143
+0.46%
$ 1.79 million $ 1,154
May 9, 10 AM $ 0.0000142
-0.18%
$ 1.78 million $ 1,106
May 9, 9 AM $ 0.0000143
+0.96%
$ 1.78 million $ 1,076