Base God Historical Data

TYBG Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000014
+0.11%
$ 1.75 million $ 838
May 9, 6 AM $ 0.0000139
+0.98%
$ 1.74 million $ 834
May 9, 5 AM $ 0.0000138
+0.02%
$ 1.73 million $ 810
May 9, 4 AM $ 0.0000139
+0.00%
$ 1.73 million $ 811
May 9, 3 AM $ 0.0000139
-3.03%
$ 1.73 million $ 809
May 9, 2 AM $ 0.0000143
-1.33%
$ 1.79 million $ 181
May 9, 1 AM $ 0.0000145
-0.02%
$ 1.81 million $ 255
May 9, 12 AM $ 0.0000145
-0.68%
$ 1.81 million $ 257
May 8, 6 PM $ 0.0000147
+0.94%
$ 1.83 million $ 293
May 8, 5 PM $ 0.0000146
+0.00%
$ 1.82 million $ 362
May 8, 12 PM $ 0.0000146
-0.10%
$ 1.83 million $ 1,808
May 8, 10 AM $ 0.0000146
+0.00%
$ 1.82 million $ 2,025
May 8, 9 AM $ 0.0000146
+0.00%
$ 1.82 million $ 2,074
May 8, 8 AM $ 0.0000146
+0.56%
$ 1.82 million $ 2,079
May 8, 7 AM $ 0.0000145
+0.48%
$ 1.81 million $ 2,132
May 8, 6 AM $ 0.0000144
-0.54%
$ 1.81 million $ 2,213
May 8, 5 AM $ 0.0000146
+0.08%
$ 1.82 million $ 2,241
May 8, 4 AM $ 0.0000145
+0.00%
$ 1.82 million $ 2,248
May 8, 3 AM $ 0.0000145
-0.25%
$ 1.81 million $ 2,246
May 8, 2 AM $ 0.0000145
-3.60%
$ 1.81 million $ 2,243
May 8, 1 AM $ 0.0000151
-0.67%
$ 1.88 million $ 2,083
May 8, 12 AM $ 0.0000152
-0.62%
$ 1.9 million $ 2,128
May 7, 9 PM $ 0.000015
+0.13%
$ 1.87 million $ 2,054
May 7, 8 PM $ 0.000015
+1.94%
$ 1.87 million $ 2,036
May 7, 7 PM $ 0.0000147
+0.29%
$ 1.83 million $ 1,952
May 7, 6 PM $ 0.0000146
-4.12%
$ 1.83 million $ 2,786
May 7, 3 PM $ 0.0000152
+0.50%
$ 1.9 million $ 2,839
May 7, 2 PM $ 0.000015
+0.66%
$ 1.87 million $ 2,754
May 7, 1 PM $ 0.0000149
-4.92%
$ 1.86 million $ 2,645
May 7, 12 PM $ 0.0000157
-10.08%
$ 1.96 million $ 2,624
May 7, 10 AM $ 0.0000176
+0.01%
$ 2.2 million $ 4,043
May 7, 9 AM $ 0.0000176
-0.06%
$ 2.2 million $ 4,024
May 7, 8 AM $ 0.0000176
-1.83%
$ 2.2 million $ 4,057
May 7, 7 AM $ 0.0000179
+0.71%
$ 2.24 million $ 3,984
May 7, 6 AM $ 0.0000178
-0.54%
$ 2.22 million $ 3,874
May 7, 5 AM $ 0.0000179
+0.99%
$ 2.24 million $ 3,844
May 7, 4 AM $ 0.0000178
+0.00%
$ 2.22 million $ 3,355
May 7, 3 AM $ 0.0000178
+0.30%
$ 2.22 million $ 3,351
May 7, 2 AM $ 0.0000177
-0.55%
$ 2.21 million $ 3,341
May 7, 1 AM $ 0.0000178
-1.41%
$ 2.22 million $ 3,361
May 6, 7 PM $ 0.000018
-4.12%
$ 2.25 million $ 3,802
May 6, 6 PM $ 0.0000188
+0.01%
$ 2.34 million $ 3,095
May 6, 4 PM $ 0.0000199
+0.02%
$ 2.48 million $ 3,396
May 6, 3 PM $ 0.0000199
+1.53%
$ 2.48 million $ 3,380
May 6, 2 PM $ 0.0000196
+0.26%
$ 2.45 million $ 3,504
May 6, 1 PM $ 0.0000199
+1.67%
$ 2.49 million $ 3,530
May 6, 12 PM $ 0.0000197
-1.30%
$ 2.46 million $ 3,485
May 6, 11 AM $ 0.0000199
-1.30%
$ 2.49 million $ 1,393
May 6, 10 AM $ 0.0000202
-0.72%
$ 2.52 million $ 1,198
May 6, 9 AM $ 0.0000203
-0.67%
$ 2.54 million $ 1,153