Base God Historical Data

TYBG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.0000306
-3.79%
$3.83 million $21,893
Nov 16, 2025 $0.0000318
-4.20%
$3.98 million $20,887
Nov 15, 2025 $0.0000332
+1.05%
$4.15 million $19,129
Nov 14, 2025 $0.0000329
-3.40%
$4.11 million $18,903
Nov 13, 2025 $0.0000337
-12.54%
$4.25 million $15,800
Nov 12, 2025 $0.0000386
-1.78%
$4.81 million $3,400
Nov 11, 2025 $0.0000393
-13.79%
$4.91 million $11,323
Nov 10, 2025 $0.0000455
-0.57%
$5.69 million $8,999
Nov 9, 2025 $0.0000458
+16.26%
$5.72 million $15,186
Nov 8, 2025 $0.0000394
-7.80%
$4.92 million $5,481
Nov 7, 2025 $0.0000427
+20.99%
$5.34 million $135,455
Nov 6, 2025 $0.0000353
+7.36%
$4.41 million $116,823
Nov 5, 2025 $0.0000329
+5.01%
$4.11 million $117,294
Nov 4, 2025 $0.0000313
-7.70%
$3.92 million $109,149
Nov 3, 2025 $0.0000339
-18.07%
$4.24 million $118,269
Nov 2, 2025 $0.0000414
+0.49%
$5.18 million $121,889
Nov 1, 2025 $0.0000412
-8.40%
$5.15 million $116,198
Oct 31, 2025 $0.000045
+2.94%
$5.62 million $111,835
Oct 30, 2025 $0.0000438
-19.96%
$5.47 million $107,863
Oct 29, 2025 $0.0000547
+7.20%
$6.83 million $104,135
Oct 28, 2025 $0.000051
-4.13%
$6.38 million $95,322
Oct 27, 2025 $0.0000534
-1.23%
$6.67 million $80,404
Oct 26, 2025 $0.000054
+16.82%
$6.76 million $68,083
Oct 25, 2025 $0.0000463
+4.44%
$5.78 million $36,464
Oct 24, 2025 $0.000044
+16.05%
$5.53 million $25,718
Oct 23, 2025 $0.0000379
+7.15%
$4.74 million $24,338
Oct 22, 2025 $0.0000326
-17.92%
$4.36 million $16,517
Oct 21, 2025 $0.0000398
-2.66%
$4.97 million $16,289
Oct 20, 2025 $0.0000407
+1.03%
$5.11 million $13,720
Oct 19, 2025 $0.0000402
+1.99%
$5.04 million $10,796
Oct 18, 2025 $0.0000399
+2.18%
$4.92 million $9,709
Oct 17, 2025 $0.0000396
-3.41%
$4.84 million $5,397
Oct 16, 2025 $0.0000409
-7.81%
$5.12 million $64,843
Oct 15, 2025 $0.0000444
-3.53%
$5.55 million $58,021
Oct 14, 2025 $0.000046
-3.13%
$5.75 million $57,139
Oct 13, 2025 $0.0000475
-2.37%
$5.94 million $4,602
Oct 12, 2025 $0.0000488
+9.34%
$6.1 million $45,311
Oct 11, 2025 $0.0000446
-8.08%
$5.58 million $33,885
Oct 10, 2025 $0.0000485
-5.89%
$6.07 million $4,333
Oct 9, 2025 $0.0000516
-2.27%
$6.45 million $17,761
Oct 8, 2025 $0.0000528
+0.94%
$6.6 million $14,561
Oct 7, 2025 $0.0000523
-3.62%
$6.54 million $12,331
Oct 6, 2025 $0.0000543
-1.11%
$6.78 million $5,417
Oct 5, 2025 $0.0000549
+1.25%
$6.86 million $4,900
Oct 4, 2025 $0.0000542
+0.00%
$6.77 million $4,926
Oct 3, 2025 $0.0000542
-0.35%
$6.77 million $5,086
Oct 2, 2025 $0.0000544
+9.77%
$6.8 million $5,058
Oct 1, 2025 $0.0000495
-0.04%
$6.19 million $4,735
Sep 30, 2025 $0.0000495
-2.04%
$6.19 million $4,338
Sep 29, 2025 $0.0000506
+0.00%
$6.32 million $4,444