Base God Historical Data

TYBG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000569
-6.33%
$ 6.99 million $ 5,506
Jul 31, 2025 $ 0.0000609
-11.47%
$ 7.61 million $ 5,563
Jul 30, 2025 $ 0.0000687
-5.99%
$ 8.59 million $ 6,214
Jul 29, 2025 $ 0.0000731
-3.13%
$ 9.14 million $ 6,698
Jul 28, 2025 $ 0.0000752
+9.62%
$ 9.4 million $ 6,950
Jul 27, 2025 $ 0.0000686
+0.16%
$ 8.57 million $ 6,156
Jul 26, 2025 $ 0.0000684
+0.77%
$ 8.55 million $ 6,723
Jul 25, 2025 $ 0.0000679
-5.25%
$ 8.49 million $ 6,201
Jul 24, 2025 $ 0.0000716
+3.24%
$ 8.96 million $ 6,460
Jul 23, 2025 $ 0.0000692
-6.13%
$ 8.65 million $ 6,440
Jul 22, 2025 $ 0.0000736
-3.87%
$ 9.2 million $ 6,814
Jul 21, 2025 $ 0.0000767
-1.74%
$ 9.58 million $ 7,478
Jul 20, 2025 $ 0.0000781
+1.89%
$ 9.76 million $ 7,343
Jul 19, 2025 $ 0.0000768
+3.01%
$ 9.6 million $ 6,901
Jul 18, 2025 $ 0.0000746
+10.54%
$ 9.32 million $ 7,649
Jul 17, 2025 $ 0.0000675
-12.48%
$ 8.44 million $ 6,611
Jul 16, 2025 $ 0.000077
+16.27%
$ 9.63 million $ 7,389
Jul 15, 2025 $ 0.0000664
+4.98%
$ 8.29 million $ 6,201
Jul 14, 2025 $ 0.0000632
-8.85%
$ 7.9 million $ 5,978
Jul 13, 2025 $ 0.0000693
+14.33%
$ 8.67 million $ 7,431
Jul 12, 2025 $ 0.0000606
-8.34%
$ 7.58 million $ 5,503
Jul 11, 2025 $ 0.0000664
-1.50%
$ 8.29 million $ 5,761
Jul 10, 2025 $ 0.0000596
+1.48%
$ 7.46 million $ 5,375
Jul 9, 2025 $ 0.0000588
+8.45%
$ 7.35 million $ 5,434
Jul 8, 2025 $ 0.0000541
+1.98%
$ 6.76 million $ 5,091
Jul 7, 2025 $ 0.0000531
-3.86%
$ 6.63 million $ 4,848
Jul 6, 2025 $ 0.0000551
+4.75%
$ 6.89 million $ 4,860
Jul 5, 2025 $ 0.0000526
+1.45%
$ 6.58 million $ 4,625
Jul 4, 2025 $ 0.0000525
-4.87%
$ 6.57 million $ 5,566
Jul 3, 2025 $ 0.0000553
-5.80%
$ 6.92 million $ 5,402
Jul 2, 2025 $ 0.0000587
+6.00%
$ 7.33 million $ 5,836
Jul 1, 2025 $ 0.0000555
-5.52%
$ 6.92 million $ 5,085
Jun 30, 2025 $ 0.0000588
+0.36%
$ 7.36 million $ 5,466
Jun 29, 2025 $ 0.0000587
+3.42%
$ 7.34 million $ 5,681
Jun 28, 2025 $ 0.0000567
-0.05%
$ 7.09 million $ 5,094
Jun 27, 2025 $ 0.0000568
+4.10%
$ 7.1 million $ 5,150
Jun 26, 2025 $ 0.0000545
-2.08%
$ 6.81 million $ 4,947
Jun 25, 2025 $ 0.0000557
+2.00%
$ 6.96 million $ 5,067
Jun 24, 2025 $ 0.0000546
-0.76%
$ 6.83 million $ 4,984
Jun 23, 2025 $ 0.0000551
+23.16%
$ 6.89 million $ 5,386
Jun 22, 2025 $ 0.0000452
-12.20%
$ 5.65 million $ 4,446
Jun 21, 2025 $ 0.0000514
-7.72%
$ 6.43 million $ 4,824
Jun 20, 2025 $ 0.0000557
-3.43%
$ 6.96 million $ 5,164
Jun 19, 2025 $ 0.0000578
-1.43%
$ 7.22 million $ 5,073
Jun 18, 2025 $ 0.0000586
+4.72%
$ 7.32 million $ 5,781
Jun 17, 2025 $ 0.000056
-6.86%
$ 7 million $ 5,113
Jun 16, 2025 $ 0.0000602
-0.38%
$ 7.53 million $ 5,525
Jun 15, 2025 $ 0.0000605
-5.63%
$ 7.56 million $ 5,460
Jun 14, 2025 $ 0.0000641
+0.23%
$ 8.01 million $ 5,546
Jun 13, 2025 $ 0.0000638
-9.88%
$ 7.97 million $ 6,206