Base God Historical Data

TYBG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 AM $0.0000154
+0.86%
$1.92 million $6,490
Aug 31, 5 AM $0.0000152
+2.22%
$1.91 million $6,457
Aug 31, 4 AM $0.0000151
-0.02%
$1.88 million $6,318
Aug 31, 3 AM $0.0000151
+2.32%
$1.88 million $6,297
Aug 31, 2 AM $0.0000147
-1.03%
$1.83 million $5,333
Aug 31, 1 AM $0.0000148
-0.80%
$1.85 million $5,365
Aug 31, 12 AM $0.0000149
+7.44%
$1.87 million $5,199
Aug 30, 11 PM $0.000014
-0.77%
$1.74 million $4,257
Aug 30, 10 PM $0.0000145
+10.44%
$1.81 million $4,187
Aug 30, 9 PM $0.000013
-2.59%
$1.62 million $3,614
Aug 30, 8 PM $0.0000134
+0.00%
$1.67 million $3,624
Aug 30, 7 PM $0.0000134
+1.46%
$1.68 million $3,557
Aug 30, 6 PM $0.0000132
+0.12%
$1.65 million $3,447
Aug 30, 5 PM $0.0000131
+1.93%
$1.64 million $2,948
Aug 30, 4 PM $0.000012
+0.00%
$1.5 million $2,908
Aug 30, 3 PM $0.000012
+4.39%
$1.5 million $2,889
Aug 30, 2 PM $0.0000114
+2.92%
$1.42 million $2,819
Aug 30, 1 PM $0.000011
-4.10%
$1.37 million $2,522
Aug 30, 12 PM $0.0000114
+0.34%
$1.43 million $2,474
Aug 30, 11 AM $0.0000112
+4.30%
$1.4 million $2,416
Aug 30, 9 AM $0.0000108
-0.06%
$1.35 million $496
Aug 30, 8 AM $0.0000107
+0.00%
$1.34 million $496
Aug 30, 7 AM $0.0000107
-0.02%
$1.34 million $491
Aug 30, 6 AM $0.0000107
+0.32%
$-- $431
Aug 30, 5 AM $0.0000106
+0.25%
$1.33 million $429
Aug 30, 4 AM $0.0000106
+0.46%
$1.33 million $429
Aug 30, 3 AM $0.0000106
+0.24%
$1.32 million $428
Aug 30, 2 AM $0.0000105
+0.75%
$1.31 million $400
Aug 30, 1 AM $0.0000104
+0.47%
$1.3 million $538
Aug 30, 12 AM $0.0000103
+0.00%
$1.29 million $599
Aug 29, 11 PM $0.0000107
-0.69%
$1.33 million $960
Aug 29, 9 PM $0.0000104
-1.31%
$1.3 million $961
Aug 29, 8 PM $0.0000105
+0.00%
$1.31 million $957
Aug 29, 7 PM $0.0000105
-1.31%
$1.31 million $954
Aug 29, 6 PM $0.0000106
-0.71%
$1.32 million $893
Aug 29, 5 PM $0.0000106
-0.31%
$1.33 million $874
Aug 29, 4 PM $0.0000106
+1.39%
$1.33 million $863
Aug 29, 3 PM $0.0000104
-0.15%
$1.3 million $1,187
Aug 29, 2 PM $0.0000104
+1.64%
$1.3 million $1,194
Aug 29, 1 PM $0.0000103
+0.73%
$1.29 million $1,201
Aug 29, 11 AM $0.0000103
-0.26%
$1.29 million $1,283
Aug 29, 10 AM $0.0000103
+0.00%
$1.29 million $420
Aug 29, 9 AM $0.0000104
+0.29%
$1.29 million $485
Aug 29, 8 AM $0.0000102
-0.91%
$1.28 million $487
Aug 29, 4 AM $0.0000103
+0.00%
$1.29 million $1,292
Aug 29, 3 AM $0.0000104
-1.04%
$1.3 million $1,302
Aug 29, 2 AM $0.0000104
-0.71%
$1.3 million $1,297
Aug 29, 1 AM $0.0000105
-0.18%
$1.32 million $1,265
Aug 29, 12 AM $0.0000105
-0.21%
$1.32 million $1,271
Aug 28, 11 PM $0.0000103
+0.00%
$1.29 million $1,107