Base God Historical Data

TYBG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.0000506
+2.04%
$6.32 million $4,576
Sep 27, 2025 $0.0000496
-0.02%
$6.2 million $4,283
Sep 26, 2025 $0.0000496
+6.24%
$6.2 million $4,699
Sep 25, 2025 $0.0000466
-7.50%
$5.83 million $4,635
Sep 24, 2025 $0.0000504
-4.90%
$6.3 million $5,243
Sep 23, 2025 $0.000053
+0.72%
$6.63 million $4,758
Sep 22, 2025 $0.0000526
-3.41%
$6.58 million $5,658
Sep 21, 2025 $0.0000533
-3.27%
$6.8 million $8,955
Sep 20, 2025 $0.0000551
+1.89%
$6.88 million $9,096
Sep 19, 2025 $0.0000546
-8.73%
$6.76 million $9,168
Sep 18, 2025 $0.0000598
-0.38%
$7.48 million $10,046
Sep 17, 2025 $0.00006
+4.04%
$7.5 million $10,187
Sep 16, 2025 $0.0000577
-9.65%
$7.21 million $9,710
Sep 15, 2025 $0.000064
+5.78%
$7.97 million $11,335
Sep 14, 2025 $0.0000605
-2.47%
$7.57 million $10,038
Sep 13, 2025 $0.0000621
-2.59%
$7.76 million $10,258
Sep 12, 2025 $0.0000625
+5.77%
$7.81 million $8,851
Sep 11, 2025 $0.000059
-4.56%
$7.38 million $5,134
Sep 10, 2025 $0.0000617
+6.69%
$7.72 million $5,807
Sep 9, 2025 $0.0000579
-2.69%
$7.23 million $5,184
Sep 8, 2025 $0.0000595
+2.73%
$7.44 million $5,696
Sep 7, 2025 $0.0000579
-2.74%
$7.24 million $5,088
Sep 6, 2025 $0.0000596
-0.23%
$7.45 million $5,419
Sep 5, 2025 $0.0000597
+0.90%
$7.47 million $5,344
Sep 4, 2025 $0.0000585
-2.01%
$7.32 million $5,070
Sep 3, 2025 $0.0000597
+3.99%
$7.46 million $5,440
Sep 2, 2025 $0.0000573
-0.16%
$7.18 million $5,175
Sep 1, 2025 $0.0000574
-7.79%
$7.18 million $5,510
Aug 31, 2025 $0.0000626
+3.57%
$7.81 million $5,534
Aug 30, 2025 $0.0000604
+0.83%
$7.55 million $5,504
Aug 29, 2025 $0.0000591
-7.60%
$7.38 million $5,408
Aug 28, 2025 $0.0000639
-4.38%
$7.99 million $5,862
Aug 27, 2025 $0.0000669
-5.25%
$8.36 million $6,227
Aug 26, 2025 $0.0000708
+8.29%
$8.84 million $6,323
Aug 25, 2025 $0.0000655
-6.31%
$8.17 million $6,308
Aug 24, 2025 $0.0000757
+0.52%
$9.42 million $6,794
Aug 23, 2025 $0.0000745
-5.47%
$9.38 million $6,943
Aug 22, 2025 $0.0000788
+18.73%
$9.85 million $7,373
Aug 21, 2025 $0.0000679
-7.68%
$8.44 million $6,308
Aug 20, 2025 $0.0000733
+6.64%
$9.31 million $6,863
Aug 19, 2025 $0.0000697
-6.01%
$8.55 million $6,476
Aug 18, 2025 $0.0000741
-5.79%
$9.27 million $6,804
Aug 17, 2025 $0.0000786
-6.19%
$9.83 million $7,289
Aug 16, 2025 $0.0000838
+7.35%
$10.48 million $7,814
Aug 15, 2025 $0.0000778
-7.03%
$9.72 million $8,173
Aug 14, 2025 $0.0000837
-16.44%
$10.46 million $2,227
Aug 13, 2025 $0.0001
+8.39%
$12.53 million $9,205
Aug 12, 2025 $0.0000923
+8.70%
$11.54 million $8,810
Aug 11, 2025 $0.0000849
-19.18%
$10.62 million $2,271
Aug 10, 2025 $0.000105
-9.59%
$13.13 million $3,373