Base God Historical Data

TYBG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0000778
-1.67%
$ 9.72 million $ 7,823
Apr 22, 2025 $ 0.0000791
+1.33%
$ 9.88 million $ 7,981
Apr 21, 2025 $ 0.000078
+16.78%
$ 9.75 million $ 7,914
Apr 20, 2025 $ 0.0000669
-4.20%
$ 8.36 million $ 6,666
Apr 19, 2025 $ 0.0000702
-1.35%
$ 8.78 million $ 6,777
Apr 18, 2025 $ 0.0000712
+0.07%
$ 8.9 million $ 6,589
Apr 17, 2025 $ 0.0000711
-14.99%
$ 8.89 million $ 6,861
Apr 16, 2025 $ 0.0000837
+4.01%
$ 10.46 million $ 7,402
Apr 15, 2025 $ 0.0000804
-9.82%
$ 10.04 million $ 7,247
Apr 14, 2025 $ 0.0000891
+9.56%
$ 11.14 million $ 9,322
Apr 13, 2025 $ 0.0000813
-8.96%
$ 10.17 million $ 7,768
Apr 12, 2025 $ 0.0000896
+21.22%
$ 11.2 million $ 9,031
Apr 11, 2025 $ 0.0000735
+8.60%
$ 9.19 million $ 6,709
Apr 10, 2025 $ 0.0000678
-5.51%
$ 8.47 million $ 6,783
Apr 9, 2025 $ 0.0000717
+14.78%
$ 8.97 million $ 21,405
Apr 8, 2025 $ 0.0000625
-9.37%
$ 7.82 million $ 10,382
Apr 7, 2025 $ 0.000069
+15.35%
$ 8.62 million $ 88,160
Apr 6, 2025 $ 0.0000598
-21.70%
$ 7.48 million $ 98,512
Apr 5, 2025 $ 0.0000764
-1.13%
$ 9.55 million $ 30,512
Apr 4, 2025 $ 0.0000773
-1.62%
$ 9.66 million $ 38,363
Apr 3, 2025 $ 0.0000785
-5.26%
$ 9.82 million $ 116,227
Apr 2, 2025 $ 0.0000829
-16.77%
$ 10.36 million $ 127,099
Apr 1, 2025 $ 0.0000996
+4.38%
$ 12.45 million $ 92,555
Mar 31, 2025 $ 0.0000954
-1.20%
$ 11.93 million $ 135,978
Mar 30, 2025 $ 0.0000966
+1.56%
$ 12.07 million $ 88,735
Mar 29, 2025 $ 0.0000951
-6.22%
$ 11.89 million $ 111,066
Mar 28, 2025 $ 0.000101
-8.89%
$ 12.67 million $ 230,688
Mar 27, 2025 $ 0.000111
+3.00%
$ 13.91 million $ 137,322
Mar 26, 2025 $ 0.000108
-0.25%
$ 13.51 million $ 126,253
Mar 25, 2025 $ 0.000108
-2.73%
$ 13.54 million $ 131,735
Mar 24, 2025 $ 0.000111
+6.50%
$ 13.92 million $ 242,958
Mar 23, 2025 $ 0.000105
-5.73%
$ 13.07 million $ 128,824
Mar 22, 2025 $ 0.000111
-10.86%
$ 13.86 million $ 114,319
Mar 21, 2025 $ 0.000124
+5.66%
$ 15.55 million $ 190,819
Mar 20, 2025 $ 0.000118
-7.11%
$ 14.72 million $ 426,755
Mar 19, 2025 $ 0.000126
+26.53%
$ 15.8 million $ 244,520
Mar 18, 2025 $ 0.0000999
-0.71%
$ 12.49 million $ 229,694
Mar 17, 2025 $ 0.000101
+31.78%
$ 12.58 million $ 195,551
Mar 16, 2025 $ 0.0000763
-13.74%
$ 9.54 million $ 156,760
Mar 15, 2025 $ 0.0000885
+5.67%
$ 11.06 million $ 119,508
Mar 14, 2025 $ 0.0000803
+48.11%
$ 10.04 million $ 415,493
Mar 13, 2025 $ 0.0000542
-5.03%
$ 6.78 million $ 158,806
Mar 12, 2025 $ 0.0000571
+1.63%
$ 7.14 million $ 110,087
Mar 11, 2025 $ 0.0000562
+9.42%
$ 7.02 million $ 87,922
Mar 10, 2025 $ 0.0000513
-9.12%
$ 6.42 million $ 151,117
Mar 9, 2025 $ 0.0000565
-16.26%
$ 7.07 million $ 83,236
Mar 8, 2025 $ 0.0000675
-4.80%
$ 8.44 million $ 53,117
Mar 7, 2025 $ 0.0000709
-5.76%
$ 8.87 million $ 68,761
Mar 6, 2025 $ 0.0000752
-5.87%
$ 9.4 million $ 20,582
Mar 5, 2025 $ 0.0000799
+5.73%
$ 9.99 million $ 46,046