Base God Historical Data

TYBG Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0000213
-0.39%
$ 2.66 million $ 4,000
May 3, 5 PM $ 0.0000212
-0.55%
$ 2.65 million $ 4,005
May 3, 4 PM $ 0.0000213
+2.18%
$ 2.66 million $ 3,985
May 3, 3 PM $ 0.0000208
+0.03%
$ 2.61 million $ 4,251
May 3, 2 PM $ 0.0000207
-0.30%
$ 2.59 million $ 4,358
May 3, 1 PM $ 0.0000208
-0.08%
$ 2.59 million $ 5,457
May 3, 12 PM $ 0.0000208
-1.51%
$ 2.6 million $ 5,018
May 3, 11 AM $ 0.0000212
-0.66%
$ 2.65 million $ 4,717
May 3, 9 AM $ 0.0000213
-0.01%
$ 2.66 million $ 5,692
May 3, 8 AM $ 0.0000213
+0.29%
$ 2.66 million $ 5,713
May 3, 7 AM $ 0.0000213
-0.33%
$ 2.66 million $ 5,705
May 3, 6 AM $ 0.0000213
-0.13%
$ 2.67 million $ 5,586
May 3, 5 AM $ 0.0000213
-4.51%
$ 2.67 million $ 5,555
May 3, 4 AM $ 0.0000224
+8.69%
$ 2.79 million $ 5,257
May 3, 3 AM $ 0.0000205
+6.00%
$ 2.57 million $ 4,575
May 3, 2 AM $ 0.0000194
+2.15%
$ 2.42 million $ 4,281
May 3, 1 AM $ 0.000019
+0.05%
$ 2.37 million $ 4,640
May 3, 12 AM $ 0.000019
+0.90%
$ 2.38 million $ 4,605
May 2, 11 PM $ 0.000019
+3.57%
$ 2.37 million $ 4,639
May 2, 10 PM $ 0.0000183
+2.63%
$ 2.29 million $ 4,098
May 2, 9 PM $ 0.0000178
+2.74%
$ 2.23 million $ 3,962
May 2, 8 PM $ 0.0000173
+0.67%
$ 2.17 million $ 3,800
May 2, 7 PM $ 0.0000172
+0.83%
$ 2.15 million $ 3,703
May 2, 6 PM $ 0.0000171
+0.82%
$ 2.13 million $ 3,640
May 2, 5 PM $ 0.0000169
+0.32%
$ 2.11 million $ 3,587
May 2, 4 PM $ 0.0000169
+0.59%
$ 2.11 million $ 3,559
May 2, 3 PM $ 0.0000168
-1.81%
$ 2.1 million $ 3,473
May 2, 2 PM $ 0.0000171
-0.74%
$ 2.14 million $ 3,635
May 2, 1 PM $ 0.0000172
-1.11%
$ 2.15 million $ 2,796
May 2, 11 AM $ 0.0000174
+0.69%
$ 2.17 million $ 2,531
May 2, 10 AM $ 0.0000172
+1.84%
$ 2.16 million $ 2,480
May 2, 9 AM $ 0.0000169
+2.61%
$ 2.11 million $ 1,590
May 2, 5 AM $ 0.0000165
-0.53%
$ 2.06 million $ 1,545
May 2, 2 AM $ 0.0000165
+7.41%
$ 2.06 million $ 1,524
May 2, 12 AM $ 0.0000152
-0.31%
$ 1.89 million $ 758
May 1, 10 PM $ 0.0000151
+0.00%
$ 1.89 million $ 1,388
May 1, 3 PM $ 0.0000151
-0.63%
$ 1.89 million $ 1,482
May 1, 12 PM $ 0.0000152
+0.08%
$ 1.9 million $ 1,447
May 1, 11 AM $ 0.0000152
+0.00%
$ 1.9 million $ 1,427
May 1, 7 AM $ 0.0000151
+0.00%
$ 1.88 million $ 1,424
May 1, 6 AM $ 0.0000151
-1.29%
$ 1.88 million $ 1,268
May 1, 5 AM $ 0.0000153
+0.04%
$ 1.91 million $ 1,332
May 1, 12 AM $ 0.0000151
+0.00%
$ 1.89 million $ 1,225
Apr 30, 11 PM $ 0.0000151
-1.09%
$ 1.89 million $ 1,226
Apr 30, 10 PM $ 0.0000153
+0.00%
$ 1.91 million $ 378
Apr 30, 9 PM $ 0.0000152
-1.23%
$ 1.9 million $ 377
Apr 30, 5 PM $ 0.0000154
-0.25%
$ 1.93 million $ 1,593
Apr 30, 4 PM $ 0.0000155
-0.10%
$ 1.93 million $ 4,088
Apr 30, 11 AM $ 0.0000154
+0.00%
$ 1.93 million $ 743
Apr 30, 5 AM $ 0.0000154
-0.04%
$ 1.93 million $ 4,865