Base God Historical Data

TYBG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $0.0000103
+0.00%
$1.29 million $1,107
Aug 28, 10 PM $0.0000103
-6.87%
$1.29 million $1,094
Aug 28, 9 PM $0.0000111
-1.03%
$1.38 million $1,082
Aug 28, 8 PM $0.0000113
-0.40%
$1.42 million $1,115
Aug 28, 7 PM $0.0000113
-0.26%
$1.42 million $1,125
Aug 28, 5 PM $0.0000115
+0.00%
$1.43 million $1,410
Aug 28, 4 PM $0.0000115
-2.50%
$1.43 million $1,408
Aug 28, 3 PM $0.0000118
-3.18%
$1.47 million $1,151
Aug 28, 2 PM $0.0000122
-1.07%
$1.53 million $1,293
Aug 28, 1 PM $0.0000123
-0.38%
$1.54 million $1,382
Aug 28, 12 PM $0.0000122
-0.47%
$1.53 million $3,328
Aug 28, 11 AM $0.0000123
+1.13%
$1.54 million $3,560
Aug 28, 10 AM $0.0000123
-0.34%
$1.53 million $3,613
Aug 28, 9 AM $0.0000123
-0.04%
$1.54 million $3,821
Aug 28, 8 AM $0.0000123
+0.00%
$1.54 million $6,984
Aug 28, 7 AM $0.0000123
-0.03%
$1.54 million $6,982
Aug 28, 6 AM $0.0000124
-0.64%
$1.55 million $7,051
Aug 28, 4 AM $0.0000126
+0.24%
$1.57 million $7,923
Aug 28, 3 AM $0.0000125
+0.71%
$1.57 million $7,829
Aug 28, 2 AM $0.0000125
+0.00%
$1.56 million $7,925
Aug 28, 12 AM $0.0000126
+0.27%
$1.58 million $7,925
Aug 27, 11 PM $0.0000126
+0.09%
$1.57 million $8,019
Aug 27, 10 PM $0.0000126
+2.45%
$1.57 million $8,023
Aug 27, 8 PM $0.0000122
-0.23%
$1.52 million $8,581
Aug 27, 7 PM $0.0000122
+0.16%
$1.53 million $8,482
Aug 27, 6 PM $0.000097
+0.00%
$12.12 million $37,157
Aug 27, 5 PM $0.0000974
+0.57%
$12.17 million $37,086
Aug 27, 4 PM $0.0000997
+2.86%
$12.46 million $36,026
Aug 27, 3 PM $0.0000971
-0.39%
$12.14 million $35,254
Aug 27, 2 PM $0.000097
+11.52%
$12.12 million $35,209
Aug 27, 1 PM $0.0000847
+569.37%
$10.59 million $39,022
Aug 27, 12 PM $0.0000127
+0.01%
$1.59 million $4,083
Aug 27, 11 AM $0.0000125
+1.42%
$1.57 million $4,062
Aug 27, 10 AM $0.0000124
-1.72%
$1.55 million $3,977
Aug 27, 9 AM $0.0000126
-1.71%
$1.58 million $3,999
Aug 27, 8 AM $0.0000128
+2.43%
$1.61 million $2,768
Aug 27, 7 AM $0.0000125
-0.05%
$1.57 million $2,737
Aug 27, 6 AM $0.0000125
+1.68%
$1.57 million $2,772
Aug 27, 5 AM $0.0000123
+1.10%
$1.53 million $2,399
Aug 27, 4 AM $0.0000121
+0.98%
$1.52 million $2,725
Aug 27, 3 AM $0.0000119
+0.16%
$1.49 million $2,936
Aug 27, 2 AM $0.0000117
-0.64%
$1.47 million $3,087
Aug 27, 1 AM $0.0000118
+0.00%
$1.47 million $3,741
Aug 27, 12 AM $0.0000118
-0.10%
$1.47 million $3,739
Aug 26, 11 PM $0.0000118
-1.23%
$1.47 million $3,890
Aug 26, 10 PM $0.0000119
+1.67%
$1.49 million $3,579
Aug 26, 9 PM $0.0000117
+2.44%
$1.46 million $3,344
Aug 26, 8 PM $0.0000113
-12.75%
$1.41 million $523
Aug 26, 6 PM $0.0000129
+0.21%
$1.61 million $3,035
Aug 26, 5 PM $0.0000128
-0.64%
$1.61 million $3,048