Base God Historical Data

TYBG Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0000448
+0.33%
$ 5.61 million $ 111,112
Oct 31, 7 AM $ 0.0000447
+0.36%
$ 5.59 million $ 110,831
Oct 31, 6 AM $ 0.0000445
-1.31%
$ 5.57 million $ 110,236
Oct 31, 5 AM $ 0.0000451
+0.06%
$ 5.64 million $ 110,795
Oct 31, 4 AM $ 0.0000451
+0.72%
$ 5.64 million $ 110,959
Oct 31, 3 AM $ 0.0000448
+1.29%
$ 5.6 million $ 109,912
Oct 31, 2 AM $ 0.0000442
+0.45%
$ 5.53 million $ 109,241
Oct 31, 1 AM $ 0.000044
-0.02%
$ 5.5 million $ 109,246
Oct 31, 12 AM $ 0.000044
+0.63%
$ 5.5 million $ 109,222
Oct 30, 11 PM $ 0.0000437
-0.04%
$ 5.47 million $ 107,776
Oct 30, 10 PM $ 0.0000438
-0.54%
$ 5.47 million $ 107,863
Oct 30, 9 PM $ 0.000044
+2.40%
$ 5.5 million $ 107,896
Oct 30, 8 PM $ 0.000043
+0.15%
$ 5.37 million $ 101,552
Oct 30, 7 PM $ 0.0000428
-0.04%
$ 5.36 million $ 101,501
Oct 30, 6 PM $ 0.000043
-0.91%
$ 5.37 million $ 101,909
Oct 30, 5 PM $ 0.0000441
+2.80%
$ 5.51 million $ 101,586
Oct 30, 4 PM $ 0.0000456
-7.90%
$ 5.7 million $ 12,743
Oct 30, 3 PM $ 0.0000495
-0.11%
$ 6.19 million $ 102,639
Oct 30, 2 PM $ 0.0000495
-0.13%
$ 6.19 million $ 102,524
Oct 30, 1 PM $ 0.0000498
-5.05%
$ 6.22 million $ 102,516
Oct 30, 12 PM $ 0.0000519
+1.43%
$ 6.49 million $ 104,561
Oct 30, 11 AM $ 0.0000512
-2.24%
$ 6.4 million $ 104,527
Oct 30, 10 AM $ 0.0000523
-1.02%
$ 6.54 million $ 104,671
Oct 30, 9 AM $ 0.0000529
-0.79%
$ 6.61 million $ 104,563
Oct 30, 9 AM $ 0.0000529
-0.79%
$ 6.61 million $ 104,563
Oct 30, 8 AM $ 0.0000533
-0.29%
$ 6.67 million $ 105,026
Oct 30, 8 AM $ 0.0000533
-0.29%
$ 6.67 million $ 105,026
Oct 30, 7 AM $ 0.0000535
+0.26%
$ 6.69 million $ 104,883
Oct 30, 7 AM $ 0.0000535
+0.26%
$ 6.69 million $ 104,883
Oct 30, 6 AM $ 0.0000533
-0.69%
$ 6.66 million $ 104,460
Oct 30, 6 AM $ 0.0000533
-0.69%
$ 6.66 million $ 104,460
Oct 30, 5 AM $ 0.0000537
-1.33%
$ 6.71 million $ 104,702
Oct 30, 5 AM $ 0.0000537
-1.33%
$ 6.71 million $ 104,702
Oct 30, 4 AM $ 0.0000544
-0.90%
$ 6.8 million $ 105,104
Oct 30, 4 AM $ 0.0000544
-0.90%
$ 6.8 million $ 105,104
Oct 30, 3 AM $ 0.0000549
+0.10%
$ 6.87 million $ 105,092
Oct 30, 3 AM $ 0.0000549
+0.10%
$ 6.87 million $ 105,092
Oct 30, 2 AM $ 0.0000549
+0.69%
$ 6.86 million $ 105,104
Oct 30, 2 AM $ 0.0000549
+0.69%
$ 6.86 million $ 105,104
Oct 30, 1 AM $ 0.0000545
-0.01%
$ 6.81 million $ 104,364
Oct 30, 1 AM $ 0.0000545
-0.01%
$ 6.81 million $ 104,364
Oct 30, 12 AM $ 0.0000545
-0.29%
$ 6.81 million $ 104,224
Oct 30, 12 AM $ 0.0000545
-0.29%
$ 6.81 million $ 104,224
Oct 29, 11 PM $ 0.0000547
-1.61%
$ 6.83 million $ 104,135
Oct 29, 11 PM $ 0.0000547
-1.61%
$ 6.83 million $ 104,135
Oct 29, 10 PM $ 0.0000556
+0.00%
$ 6.94 million $ 104,504
Oct 29, 10 PM $ 0.0000556
+0.00%
$ 6.94 million $ 104,504
Oct 29, 9 PM $ 0.0000556
-0.15%
$ 6.94 million $ 104,543
Oct 29, 9 PM $ 0.0000556
-0.15%
$ 6.94 million $ 104,543
Oct 29, 8 PM $ 0.0000549
-0.32%
$ 6.86 million $ 105,397