Base God Historical Data

TYBG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0000549
-0.32%
$ 6.86 million $ 105,397
Oct 29, 8 PM $ 0.0000549
-0.32%
$ 6.86 million $ 105,397
Oct 29, 7 PM $ 0.000055
-2.54%
$ 6.88 million $ 106,897
Oct 29, 7 PM $ 0.000055
-2.54%
$ 6.88 million $ 106,897
Oct 29, 6 PM $ 0.0000565
+0.20%
$ 7.06 million $ 107,263
Oct 29, 6 PM $ 0.0000565
+0.20%
$ 7.06 million $ 107,263
Oct 29, 5 PM $ 0.0000564
-1.38%
$ 7.04 million $ 106,860
Oct 29, 5 PM $ 0.0000564
-1.38%
$ 7.04 million $ 106,860
Oct 29, 4 PM $ 0.0000571
-0.62%
$ 7.14 million $ 104,583
Oct 29, 4 PM $ 0.0000571
-0.62%
$ 7.14 million $ 104,583
Oct 29, 3 PM $ 0.0000575
-0.01%
$ 7.19 million $ 105,078
Oct 29, 3 PM $ 0.0000575
-0.01%
$ 7.19 million $ 105,078
Oct 29, 2 PM $ 0.0000575
-0.42%
$ 7.19 million $ 105,079
Oct 29, 2 PM $ 0.0000575
-0.42%
$ 7.19 million $ 105,079
Oct 29, 1 PM $ 0.0000581
+5.56%
$ 7.24 million $ 99,819
Oct 29, 1 PM $ 0.0000581
+5.56%
$ 7.24 million $ 99,819
Oct 29, 12 PM $ 0.000055
+0.00%
$ 6.88 million $ 105,074
Oct 29, 12 PM $ 0.000055
+0.00%
$ 6.88 million $ 105,074
Oct 29, 11 AM $ 0.000055
-2.83%
$ 6.88 million $ 105,144
Oct 29, 11 AM $ 0.000055
-2.83%
$ 6.88 million $ 105,144
Oct 29, 10 AM $ 0.0000566
-1.91%
$ 7.08 million $ 105,257
Oct 29, 10 AM $ 0.0000566
-1.91%
$ 7.08 million $ 105,257
Oct 29, 9 AM $ 0.0000577
+0.62%
$ 7.22 million $ 105,331
Oct 29, 9 AM $ 0.0000577
+0.62%
$ 7.22 million $ 105,331
Oct 29, 8 AM $ 0.0000574
-0.02%
$ 7.17 million $ 105,350
Oct 29, 8 AM $ 0.0000574
-0.02%
$ 7.17 million $ 105,350
Oct 29, 7 AM $ 0.0000579
-3.21%
$ 7.24 million $ 99,309
Oct 29, 7 AM $ 0.0000579
-3.21%
$ 7.24 million $ 99,309
Oct 29, 6 AM $ 0.0000601
-2.03%
$ 7.51 million $ 98,316
Oct 29, 6 AM $ 0.0000601
-2.03%
$ 7.51 million $ 98,316
Oct 29, 5 AM $ 0.0000613
+14.64%
$ 7.67 million $ 97,262
Oct 29, 5 AM $ 0.0000613
+14.64%
$ 7.67 million $ 97,262
Oct 29, 4 AM $ 0.0000535
+0.17%
$ 6.69 million $ 97,739
Oct 29, 4 AM $ 0.0000535
+0.17%
$ 6.69 million $ 97,739
Oct 29, 3 AM $ 0.0000534
+0.34%
$ 6.68 million $ 97,315
Oct 29, 3 AM $ 0.0000534
+0.34%
$ 6.68 million $ 97,315
Oct 29, 2 AM $ 0.0000532
+1.83%
$ 6.65 million $ 96,754
Oct 29, 1 AM $ 0.0000523
+1.00%
$ 6.53 million $ 95,980
Oct 29, 12 AM $ 0.0000517
+1.44%
$ 6.47 million $ 95,679
Oct 28, 11 PM $ 0.000051
-1.26%
$ 6.38 million $ 95,322
Oct 28, 10 PM $ 0.0000517
+0.10%
$ 6.47 million $ 95,418
Oct 28, 9 PM $ 0.0000517
-2.41%
$ 6.45 million $ 94,780
Oct 28, 8 PM $ 0.0000529
-2.85%
$ 6.62 million $ 90,199
Oct 28, 7 PM $ 0.0000545
-8.45%
$ 6.81 million $ 95,491
Oct 28, 6 PM $ 0.0000596
+7.73%
$ 7.45 million $ 88,610
Oct 28, 5 PM $ 0.0000553
+0.29%
$ 6.92 million $ 89,226
Oct 28, 4 PM $ 0.0000552
+0.25%
$ 6.9 million $ 88,910
Oct 28, 3 PM $ 0.0000552
-0.42%
$ 6.9 million $ 88,423
Oct 28, 2 PM $ 0.0000555
+1.18%
$ 6.93 million $ 89,042
Oct 28, 1 PM $ 0.0000548
+2.13%
$ 6.85 million $ 87,795