Base God Historical Data

TYBG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0000555
+1.18%
$ 6.93 million $ 89,042
Oct 28, 1 PM $ 0.0000548
+2.13%
$ 6.85 million $ 87,795
Oct 28, 12 PM $ 0.0000536
+0.45%
$ 6.71 million $ 81,804
Oct 28, 9 AM $ 0.0000536
+0.00%
$ 6.7 million $ 81,641
Oct 28, 8 AM $ 0.0000537
+0.00%
$ 6.71 million $ 81,501
Oct 28, 7 AM $ 0.0000537
+0.70%
$ 6.71 million $ 81,598
Oct 28, 6 AM $ 0.0000533
+0.29%
$ 6.66 million $ 81,144
Oct 28, 5 AM $ 0.0000531
+0.11%
$ 6.64 million $ 80,285
Oct 28, 3 AM $ 0.0000535
+0.00%
$ 6.68 million $ 85,800
Oct 28, 2 AM $ 0.0000532
-1.49%
$ 6.65 million $ 85,799
Oct 28, 1 AM $ 0.0000533
+0.00%
$ 6.66 million $ 80,588
Oct 28, 12 AM $ 0.0000534
+0.21%
$ 6.67 million $ 86,650
Oct 27, 11 PM $ 0.0000534
+0.00%
$ -- $ 80,404
Oct 27, 10 PM $ 0.0000534
+1.53%
$ 6.68 million $ 80,623
Oct 27, 9 PM $ 0.0000521
-1.28%
$ 6.51 million $ 79,922
Oct 27, 8 PM $ 0.0000534
+0.00%
$ 6.68 million $ 80,253
Oct 27, 7 PM $ 0.0000534
-4.90%
$ 6.67 million $ 81,254
Oct 27, 6 PM $ 0.0000561
-4.79%
$ 7.02 million $ 87,817
Oct 27, 5 PM $ 0.000059
+0.00%
$ 7.37 million $ 85,207
Oct 27, 4 PM $ 0.000059
-0.66%
$ 7.37 million $ 85,098
Oct 27, 3 PM $ 0.0000594
+0.00%
$ 7.42 million $ 81,040
Oct 27, 2 PM $ 0.0000594
+2.63%
$ 7.42 million $ 81,031
Oct 27, 1 PM $ 0.0000578
-0.04%
$ 7.23 million $ 80,896
Oct 27, 12 PM $ 0.0000579
+0.43%
$ 7.23 million $ 80,922
Oct 27, 11 AM $ 0.0000576
-0.72%
$ 7.2 million $ 80,919
Oct 27, 10 AM $ 0.000058
+0.11%
$ 7.25 million $ 80,929
Oct 27, 9 AM $ 0.000058
-3.19%
$ 7.24 million $ 80,832
Oct 27, 8 AM $ 0.0000606
-0.04%
$ 7.58 million $ 80,519
Oct 27, 7 AM $ 0.0000606
+1.70%
$ 7.58 million $ 81,231
Oct 27, 6 AM $ 0.0000596
-0.51%
$ 7.45 million $ 80,573
Oct 27, 5 AM $ 0.0000599
-0.46%
$ 7.49 million $ 80,604
Oct 27, 4 AM $ 0.0000602
-0.11%
$ 7.53 million $ 79,570
Oct 27, 3 AM $ 0.0000603
-0.15%
$ 7.54 million $ 79,614
Oct 27, 2 AM $ 0.0000604
+0.10%
$ 7.55 million $ 79,401
Oct 27, 1 AM $ 0.0000602
+0.98%
$ 7.52 million $ 76,015
Oct 27, 12 AM $ 0.0000598
+10.74%
$ 7.48 million $ 68,421
Oct 26, 11 PM $ 0.000054
+0.23%
$ 6.76 million $ 68,083
Oct 26, 10 PM $ 0.0000512
+5.94%
$ 6.4 million $ 8,980
Oct 26, 8 PM $ 0.0000568
+3.04%
$ 7.1 million $ 65,378
Oct 26, 7 PM $ 0.000055
-1.48%
$ 6.87 million $ 64,264
Oct 26, 6 PM $ 0.0000558
-1.39%
$ 6.97 million $ 63,800
Oct 26, 5 PM $ 0.0000566
-3.16%
$ 7.07 million $ 62,985
Oct 26, 4 PM $ 0.0000602
+16.61%
$ 7.52 million $ 55,811
Oct 26, 3 PM $ 0.0000517
+0.00%
$ 6.47 million $ 45,630
Oct 26, 2 PM $ 0.0000517
-0.05%
$ 6.46 million $ 45,585
Oct 26, 1 PM $ 0.0000517
+1.58%
$ 6.46 million $ 45,556
Oct 26, 12 PM $ 0.0000509
+0.53%
$ 6.36 million $ 44,711
Oct 26, 11 AM $ 0.0000521
+0.00%
$ 6.52 million $ 43,796
Oct 26, 9 AM $ 0.0000514
-0.35%
$ 6.43 million $ 43,138
Oct 26, 8 AM $ 0.0000481
+0.00%
$ 6.02 million $ 46,307