Base God Historical Data

TYBG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0000514
-0.35%
$ 6.43 million $ 43,138
Oct 26, 8 AM $ 0.0000481
+0.00%
$ 6.02 million $ 46,307
Oct 26, 7 AM $ 0.0000481
+4.51%
$ 6.02 million $ 7,772
Oct 26, 6 AM $ 0.0000461
+0.26%
$ 5.76 million $ 39,801
Oct 26, 5 AM $ 0.0000459
+0.08%
$ 5.74 million $ 39,749
Oct 26, 4 AM $ 0.0000459
-0.07%
$ 5.74 million $ 39,715
Oct 26, 3 AM $ 0.0000459
-0.14%
$ 5.74 million $ 39,715
Oct 26, 2 AM $ 0.000046
+0.00%
$ 5.75 million $ 39,695
Oct 26, 1 AM $ 0.000046
+1.12%
$ 5.75 million $ 39,633
Oct 26, 12 AM $ 0.0000458
-1.05%
$ 5.72 million $ 37,202
Oct 25, 11 PM $ 0.0000463
+0.00%
$ 5.78 million $ 36,464
Oct 25, 10 PM $ 0.0000463
-0.18%
$ 5.78 million $ 36,442
Oct 25, 9 PM $ 0.0000463
-0.17%
$ 5.79 million $ 36,298
Oct 25, 8 PM $ 0.0000464
-0.12%
$ 5.8 million $ 36,349
Oct 25, 7 PM $ 0.0000465
+1.32%
$ 5.81 million $ 34,724
Oct 25, 6 PM $ 0.0000459
-1.53%
$ 5.73 million $ 34,591
Oct 25, 5 PM $ 0.0000466
-0.55%
$ 5.82 million $ 33,969
Oct 25, 4 PM $ 0.0000468
-1.11%
$ 5.86 million $ 33,576
Oct 25, 3 PM $ 0.0000474
-0.58%
$ 5.92 million $ 33,506
Oct 25, 2 PM $ 0.0000476
-0.53%
$ 5.96 million $ 33,064
Oct 25, 1 PM $ 0.0000479
-0.51%
$ 5.99 million $ 32,969
Oct 25, 12 PM $ 0.0000482
+0.02%
$ 6.02 million $ 28,485
Oct 25, 11 AM $ 0.0000482
-0.12%
$ 6.02 million $ 28,349
Oct 25, 10 AM $ 0.000048
-0.09%
$ 6.01 million $ 28,295
Oct 25, 9 AM $ 0.0000482
-0.01%
$ 6.02 million $ 28,190
Oct 25, 8 AM $ 0.0000482
+0.28%
$ 6.02 million $ 28,184
Oct 25, 7 AM $ 0.0000481
-0.22%
$ 6.01 million $ 28,030
Oct 25, 6 AM $ 0.0000481
+0.23%
$ 6.01 million $ 27,998
Oct 25, 5 AM $ 0.000048
+3.47%
$ 6 million $ 27,862
Oct 25, 4 AM $ 0.0000476
+0.00%
$ 5.95 million $ 27,585
Oct 25, 3 AM $ 0.0000477
+3.89%
$ 5.96 million $ 27,652
Oct 25, 2 AM $ 0.0000458
+4.82%
$ 5.72 million $ 26,878
Oct 25, 1 AM $ 0.0000442
-0.23%
$ 5.52 million $ 25,822
Oct 24, 11 PM $ 0.0000442
+0.43%
$ 5.53 million $ 25,745
Oct 24, 10 PM $ 0.000044
+1.86%
$ 5.5 million $ 25,718
Oct 24, 9 PM $ 0.000043
+4.37%
$ 5.38 million $ 25,544
Oct 24, 8 PM $ 0.0000412
-1.02%
$ 5.15 million $ 28,732
Oct 24, 7 PM $ 0.0000416
+2.45%
$ 5.2 million $ 25,010
Oct 24, 6 PM $ 0.0000406
+1.79%
$ 5.08 million $ 27,246
Oct 24, 5 PM $ 0.0000399
-1.18%
$ 4.99 million $ 26,928
Oct 24, 4 PM $ 0.0000404
+0.04%
$ 5.05 million $ 26,642
Oct 24, 3 PM $ 0.0000404
+1.19%
$ 5.05 million $ 26,552
Oct 24, 2 PM $ 0.0000399
-0.76%
$ 4.99 million $ 26,315
Oct 24, 1 PM $ 0.0000402
-0.36%
$ 5.03 million $ 26,484
Oct 24, 12 PM $ 0.0000404
-0.27%
$ 5.05 million $ 26,585
Oct 24, 11 AM $ 0.0000405
+0.80%
$ 5.06 million $ 23,140
Oct 24, 10 AM $ 0.0000402
+0.08%
$ 5.02 million $ 22,729
Oct 24, 8 AM $ 0.0000408
+0.00%
$ 5.1 million $ 22,727
Oct 24, 7 AM $ 0.0000405
+0.00%
$ 5.06 million $ 22,710
Oct 24, 6 AM $ 0.0000404
-0.06%
$ 5.05 million $ 22,815