Base God Historical Data

TYBG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0000404
-0.06%
$ 5.05 million $ 22,815
Oct 24, 5 AM $ 0.00004
+1.45%
$ 5 million $ 26,257
Oct 24, 4 AM $ 0.0000391
+3.08%
$ 4.89 million $ 25,490
Oct 24, 3 AM $ 0.000038
+0.00%
$ 4.75 million $ 24,776
Oct 24, 2 AM $ 0.000038
-1.09%
$ 4.75 million $ 24,776
Oct 24, 1 AM $ 0.0000384
+0.01%
$ 4.8 million $ 24,775
Oct 24, 12 AM $ 0.0000384
+1.13%
$ 4.8 million $ 24,776
Oct 23, 11 PM $ 0.0000379
+0.08%
$ 4.74 million $ 24,476
Oct 23, 10 PM $ 0.0000379
+0.72%
$ 4.74 million $ 24,338
Oct 23, 9 PM $ 0.0000376
-0.31%
$ 4.71 million $ 24,102
Oct 23, 8 PM $ 0.0000378
-1.05%
$ 4.72 million $ 24,100
Oct 23, 7 PM $ 0.0000382
-0.80%
$ 4.77 million $ 24,471
Oct 23, 6 PM $ 0.0000385
+0.03%
$ 4.81 million $ 24,423
Oct 23, 5 PM $ 0.0000385
+3.77%
$ 4.81 million $ 24,400
Oct 23, 4 PM $ 0.0000371
+0.15%
$ 4.63 million $ 23,061
Oct 23, 3 PM $ 0.000037
+1.64%
$ 4.63 million $ 23,132
Oct 23, 2 PM $ 0.0000364
-0.76%
$ 4.55 million $ 22,893
Oct 23, 1 PM $ 0.0000367
-3.34%
$ 4.59 million $ 23,166
Oct 23, 12 PM $ 0.000038
+0.73%
$ 4.75 million $ 23,408
Oct 23, 11 AM $ 0.0000377
+1.84%
$ 4.71 million $ 23,442
Oct 23, 10 AM $ 0.000037
+1.44%
$ 4.63 million $ 23,463
Oct 23, 9 AM $ 0.0000365
+0.04%
$ 4.56 million $ 21,696
Oct 23, 8 AM $ 0.0000365
-3.94%
$ 4.56 million $ 21,721
Oct 23, 7 AM $ 0.000038
+4.72%
$ 4.75 million $ 21,597
Oct 23, 6 AM $ 0.0000362
-3.06%
$ 4.53 million $ 22,933
Oct 23, 5 AM $ 0.0000374
+0.00%
$ 4.67 million $ 5,010
Oct 23, 4 AM $ 0.0000374
+0.00%
$ 4.67 million $ 21,878
Oct 23, 3 AM $ 0.0000374
+1.54%
$ 4.67 million $ 21,879
Oct 23, 2 AM $ 0.0000368
+2.30%
$ 4.6 million $ 21,877
Oct 23, 1 AM $ 0.000036
+0.09%
$ 4.5 million $ 21,878
Oct 23, 12 AM $ 0.000036
+1.64%
$ 4.5 million $ 21,859
Oct 22, 11 PM $ 0.0000349
+8.75%
$ 4.36 million $ 17,906
Oct 22, 10 PM $ 0.0000326
-0.16%
$ 4.08 million $ 16,517
Oct 22, 9 PM $ 0.0000327
-9.01%
$ 4.09 million $ 16,405
Oct 22, 8 PM $ 0.0000355
+0.08%
$ 4.44 million $ 15,913
Oct 22, 6 PM $ 0.0000354
-3.42%
$ 4.43 million $ 15,859
Oct 22, 5 PM $ 0.0000367
+0.02%
$ 4.59 million $ 19,584
Oct 22, 4 PM $ 0.0000367
+0.77%
$ 4.59 million $ 19,566
Oct 22, 3 PM $ 0.0000362
-0.05%
$ 4.53 million $ 19,273
Oct 22, 2 PM $ 0.0000362
-1.34%
$ 4.53 million $ 19,118
Oct 22, 1 PM $ 0.0000366
-2.39%
$ 4.58 million $ 19,201
Oct 22, 12 PM $ 0.0000375
+0.97%
$ 4.69 million $ 4,439
Oct 22, 11 AM $ 0.0000371
-4.01%
$ 4.64 million $ 4,375
Oct 22, 10 AM $ 0.0000387
-0.06%
$ 4.84 million $ 4,441
Oct 22, 9 AM $ 0.0000387
+0.00%
$ 4.84 million $ 17,949
Oct 22, 8 AM $ 0.0000387
-0.02%
$ 4.84 million $ 17,957
Oct 22, 7 AM $ 0.0000387
+0.00%
$ 4.84 million $ 17,950
Oct 22, 6 AM $ 0.0000387
-0.87%
$ 4.84 million $ 17,961
Oct 22, 5 AM $ 0.0000391
-0.41%
$ 4.88 million $ 18,036
Oct 22, 4 AM $ 0.0000392
-0.04%
$ 4.9 million $ 18,202