Base God Historical Data

TYBG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0000391
-0.41%
$ 4.88 million $ 18,036
Oct 22, 4 AM $ 0.0000392
-0.04%
$ 4.9 million $ 18,202
Oct 22, 3 AM $ 0.0000392
+0.00%
$ 4.9 million $ 17,886
Oct 22, 2 AM $ 0.0000392
-0.24%
$ 4.9 million $ 17,892
Oct 22, 1 AM $ 0.0000393
+0.00%
$ 4.92 million $ 17,683
Oct 22, 12 AM $ 0.0000393
-1.06%
$ 4.92 million $ 17,687
Oct 21, 11 PM $ 0.0000398
-0.13%
$ 4.97 million $ 17,730
Oct 21, 10 PM $ 0.0000398
+0.14%
$ 4.97 million $ 16,289
Oct 21, 9 PM $ 0.0000398
-0.18%
$ 4.97 million $ 15,755
Oct 21, 8 PM $ 0.0000398
-1.02%
$ 4.98 million $ 15,705
Oct 21, 7 PM $ 0.0000403
-1.19%
$ 5.03 million $ 15,695
Oct 21, 6 PM $ 0.0000407
-0.18%
$ 5.09 million $ 15,427
Oct 21, 5 PM $ 0.0000409
-1.19%
$ 5.11 million $ 15,428
Oct 21, 4 PM $ 0.0000414
+0.30%
$ 5.17 million $ 15,615
Oct 21, 3 PM $ 0.0000413
+4.17%
$ 5.16 million $ 15,570
Oct 21, 2 PM $ 0.0000396
+2.01%
$ 4.95 million $ 14,669
Oct 21, 1 PM $ 0.0000388
+0.00%
$ 4.85 million $ 14,613
Oct 21, 12 PM $ 0.0000388
-0.52%
$ 4.85 million $ 14,704
Oct 21, 11 AM $ 0.000039
+0.00%
$ 4.88 million $ 14,745
Oct 21, 10 AM $ 0.000039
+0.48%
$ 4.88 million $ 14,744
Oct 21, 9 AM $ 0.0000388
-0.26%
$ 4.85 million $ 14,611
Oct 21, 8 AM $ 0.0000386
-1.42%
$ 4.82 million $ 14,573
Oct 21, 7 AM $ 0.0000391
+1.75%
$ 4.89 million $ 14,518
Oct 21, 6 AM $ 0.0000386
-0.96%
$ 4.82 million $ 14,130
Oct 21, 5 AM $ 0.000039
-0.52%
$ 4.87 million $ 14,084
Oct 21, 4 AM $ 0.0000392
-4.39%
$ 4.9 million $ 14,073
Oct 21, 3 AM $ 0.000041
+0.00%
$ 5.13 million $ 14,344
Oct 21, 2 AM $ 0.000041
+0.28%
$ 5.13 million $ 14,335
Oct 21, 1 AM $ 0.0000409
-0.05%
$ 5.11 million $ 14,336
Oct 21, 12 AM $ 0.0000409
+0.09%
$ 5.11 million $ 14,377
Oct 20, 11 PM $ 0.0000409
+0.30%
$ 5.11 million $ 14,185
Oct 20, 10 PM $ 0.0000407
+1.13%
$ 5.09 million $ 13,720
Oct 20, 9 PM $ 0.0000403
+0.19%
$ 5.04 million $ 13,646
Oct 20, 8 PM $ 0.0000402
-0.03%
$ 5.03 million $ 13,711
Oct 20, 7 PM $ 0.0000402
-0.23%
$ 5.03 million $ 13,772
Oct 20, 6 PM $ 0.0000403
-0.11%
$ 5.04 million $ 13,615
Oct 20, 5 PM $ 0.0000404
-0.21%
$ 5.05 million $ 13,611
Oct 20, 4 PM $ 0.0000405
-1.95%
$ 5.06 million $ 13,627
Oct 20, 3 PM $ 0.0000412
+0.00%
$ 5.15 million $ 13,614
Oct 20, 2 PM $ 0.0000412
-0.49%
$ 5.15 million $ 13,594
Oct 20, 1 PM $ 0.0000414
+0.04%
$ 5.17 million $ 13,095
Oct 20, 12 PM $ 0.0000414
+0.63%
$ 5.17 million $ 12,998
Oct 20, 11 AM $ 0.0000411
+0.01%
$ 5.14 million $ 12,912
Oct 20, 10 AM $ 0.0000411
+0.27%
$ 5.14 million $ 12,901
Oct 20, 9 AM $ 0.000041
-0.27%
$ 5.13 million $ 12,596
Oct 20, 8 AM $ 0.0000411
+0.01%
$ 5.14 million $ 12,591
Oct 20, 7 AM $ 0.0000411
+2.09%
$ 5.14 million $ 12,589
Oct 20, 6 AM $ 0.0000403
+2.43%
$ 5.04 million $ 12,223
Oct 20, 5 AM $ 0.0000394
+0.27%
$ 4.93 million $ 10,884
Oct 20, 4 AM $ 0.0000393
-1.89%
$ 4.91 million $ 10,800