Base God Historical Data

TYBG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.000116
+11.11%
$14.47 million $5,685
Aug 8, 2025 $0.0000819
+3.19%
$10.23 million $7,755
Aug 7, 2025 $0.0000793
+17.65%
$9.92 million $7,444
Aug 6, 2025 $0.0000672
+15.69%
$8.4 million $6,456
Aug 5, 2025 $0.0000581
-9.12%
$7.27 million $5,841
Aug 4, 2025 $0.000064
+1.48%
$8 million $5,744
Aug 3, 2025 $0.000063
+7.64%
$7.88 million $5,989
Aug 2, 2025 $0.0000585
+4.74%
$7.3 million $5,393
Aug 1, 2025 $0.0000569
-6.33%
$6.99 million $5,506
Jul 31, 2025 $0.0000609
-11.47%
$7.61 million $5,563
Jul 30, 2025 $0.0000687
-5.99%
$8.59 million $6,214
Jul 29, 2025 $0.0000731
-3.13%
$9.14 million $6,698
Jul 28, 2025 $0.0000752
+9.62%
$9.4 million $6,950
Jul 27, 2025 $0.0000686
+0.16%
$8.57 million $6,156
Jul 26, 2025 $0.0000684
+0.77%
$8.55 million $6,723
Jul 25, 2025 $0.0000679
-5.25%
$8.49 million $6,201
Jul 24, 2025 $0.0000716
+3.24%
$8.96 million $6,460
Jul 23, 2025 $0.0000692
-6.13%
$8.65 million $6,440
Jul 22, 2025 $0.0000736
-3.87%
$9.2 million $6,814
Jul 21, 2025 $0.0000767
-1.74%
$9.58 million $7,478
Jul 20, 2025 $0.0000781
+1.89%
$9.76 million $7,343
Jul 19, 2025 $0.0000768
+3.01%
$9.6 million $6,901
Jul 18, 2025 $0.0000746
+10.54%
$9.32 million $7,649
Jul 17, 2025 $0.0000675
-12.48%
$8.44 million $6,611
Jul 16, 2025 $0.000077
+16.27%
$9.63 million $7,389
Jul 15, 2025 $0.0000664
+4.98%
$8.29 million $6,201
Jul 14, 2025 $0.0000632
-8.85%
$7.9 million $5,978
Jul 13, 2025 $0.0000693
+14.33%
$8.67 million $7,431
Jul 12, 2025 $0.0000606
-8.34%
$7.58 million $5,503
Jul 11, 2025 $0.0000664
-1.50%
$8.29 million $5,761
Jul 10, 2025 $0.0000596
+1.48%
$7.46 million $5,375
Jul 9, 2025 $0.0000588
+8.45%
$7.35 million $5,434
Jul 8, 2025 $0.0000541
+1.98%
$6.76 million $5,091
Jul 7, 2025 $0.0000531
-3.86%
$6.63 million $4,848
Jul 6, 2025 $0.0000551
+4.75%
$6.89 million $4,860
Jul 5, 2025 $0.0000526
+1.45%
$6.58 million $4,625
Jul 4, 2025 $0.0000525
-4.87%
$6.57 million $5,566
Jul 3, 2025 $0.0000553
-5.80%
$6.92 million $5,402
Jul 2, 2025 $0.0000587
+6.00%
$7.33 million $5,836
Jul 1, 2025 $0.0000555
-5.52%
$6.92 million $5,085
Jun 30, 2025 $0.0000588
+0.36%
$7.36 million $5,466
Jun 29, 2025 $0.0000587
+3.42%
$7.34 million $5,681
Jun 28, 2025 $0.0000567
-0.05%
$7.09 million $5,094
Jun 27, 2025 $0.0000568
+4.10%
$7.1 million $5,150
Jun 26, 2025 $0.0000545
-2.08%
$6.81 million $4,947
Jun 25, 2025 $0.0000557
+2.00%
$6.96 million $5,067
Jun 24, 2025 $0.0000546
-0.76%
$6.83 million $4,984
Jun 23, 2025 $0.0000551
+23.16%
$6.89 million $5,386
Jun 22, 2025 $0.0000452
-12.20%
$5.65 million $4,446
Jun 21, 2025 $0.0000514
-7.72%
$6.43 million $4,824