Base God Historical Data

TYBG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.0000128
-0.64%
$1.61 million $3,048
Aug 26, 4 PM $0.0000129
+0.00%
$1.61 million $4,033
Aug 26, 3 PM $0.0000129
-0.48%
$1.62 million $4,026
Aug 26, 2 PM $0.0000131
-1.85%
$1.63 million $3,994
Aug 26, 1 PM $0.0000134
+0.18%
$1.68 million $3,548
Aug 26, 12 PM $0.0000134
+0.00%
$1.67 million $3,562
Aug 26, 10 AM $0.0000134
+1.69%
$1.67 million $3,547
Aug 26, 8 AM $0.0000135
-0.14%
$1.69 million $5,179
Aug 26, 7 AM $0.0000134
+1.31%
$1.68 million $5,358
Aug 26, 6 AM $0.0000132
+0.41%
$1.65 million $6,286
Aug 26, 5 AM $0.0000132
+0.49%
$1.64 million $6,323
Aug 26, 4 AM $0.0000131
-8.25%
$1.64 million $5,846
Aug 26, 3 AM $0.0000143
-1.87%
$1.79 million $5,431
Aug 26, 2 AM $0.0000146
-1.92%
$1.82 million $5,818
Aug 26, 1 AM $0.000015
-1.50%
$1.87 million $6,880
Aug 26, 12 AM $0.0000152
-2.04%
$1.9 million $6,491
Aug 25, 11 PM $0.0000155
-0.42%
$1.94 million $6,588
Aug 25, 10 PM $0.0000156
+1.47%
$1.95 million $6,788
Aug 25, 9 PM $0.0000154
+0.30%
$1.93 million $7,283
Aug 25, 8 PM $0.0000153
-1.33%
$1.91 million $7,141
Aug 25, 7 PM $0.0000155
-0.13%
$1.94 million $7,540
Aug 25, 6 PM $0.0000155
-2.00%
$1.94 million $10,156
Aug 25, 5 PM $0.0000158
+1.09%
$1.98 million $13,390
Aug 25, 4 PM $0.0000157
-1.33%
$1.96 million $14,375
Aug 25, 3 PM $0.0000159
-7.98%
$1.99 million $1,803
Aug 25, 2 PM $0.0000173
+1.02%
$2.16 million $16,328
Aug 25, 1 PM $0.000017
+0.02%
$2.13 million $4,834
Aug 25, 12 PM $0.0000171
-0.46%
$2.13 million $17,304
Aug 25, 11 AM $0.0000172
-0.06%
$2.15 million $15,736
Aug 25, 10 AM $0.0000172
-3.15%
$2.15 million $17,817
Aug 25, 9 AM $0.0000177
-0.69%
$2.22 million $17,526
Aug 25, 8 AM $0.0000179
+0.32%
$2.23 million $17,954
Aug 25, 7 AM $0.0000178
+4.95%
$2.22 million $17,905
Aug 25, 6 AM $0.0000169
+2.96%
$2.11 million $17,513
Aug 25, 5 AM $0.0000164
+2.50%
$2.04 million $17,787
Aug 25, 4 AM $0.0000159
+0.00%
$1.99 million $19,870
Aug 25, 3 AM $0.0000159
-4.39%
$1.99 million $20,076
Aug 25, 2 AM $0.0000167
-6.35%
$2.09 million $21,210
Aug 25, 1 AM $0.0000179
-1.10%
$2.23 million $21,041
Aug 25, 12 AM $0.0000181
+0.17%
$2.26 million $22,918
Aug 24, 11 PM $0.000018
-6.18%
$2.25 million $22,603
Aug 24, 10 PM $0.0000192
-2.17%
$2.4 million $22,599
Aug 24, 9 PM $0.0000197
-5.72%
$2.46 million $22,671
Aug 24, 8 PM $0.0000209
-1.67%
$2.61 million $23,160
Aug 24, 7 PM $0.0000212
-3.60%
$2.65 million $22,868
Aug 24, 6 PM $0.000022
-2.68%
$2.75 million $22,004
Aug 24, 5 PM $0.0000227
-8.38%
$2.84 million $2,832
Aug 24, 4 PM $0.0000246
+3.25%
$3.07 million $19,213
Aug 24, 3 PM $0.0000238
+1.90%
$2.98 million $17,365
Aug 24, 2 PM $0.0000236
+1.35%
$2.95 million $16,778