Base God Historical Data

TYBG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0000154
-0.69%
$ 1.92 million $ 4,852
Apr 30, 2 AM $ 0.0000155
+0.26%
$ 1.94 million $ 4,983
Apr 30, 1 AM $ 0.0000155
+0.04%
$ 1.93 million $ 5,172
Apr 30, 12 AM $ 0.0000154
-0.26%
$ 1.92 million $ 5,060
Apr 29, 11 PM $ 0.000015
+0.71%
$ 1.88 million $ 4,932
Apr 29, 10 PM $ 0.0000148
+0.00%
$ 1.85 million $ 5,230
Apr 29, 6 PM $ 0.0000147
-7.45%
$ 1.84 million $ 1,223
Apr 29, 5 PM $ 0.0000159
-1.52%
$ 1.99 million $ 7,343
Apr 29, 4 PM $ 0.0000162
+9.15%
$ 2.02 million $ 6,782
Apr 29, 3 PM $ 0.0000149
+1.50%
$ 1.86 million $ 6,040
Apr 29, 2 PM $ 0.0000148
+0.00%
$ 1.85 million $ 6,205
Apr 29, 1 PM $ 0.0000148
-0.12%
$ 1.85 million $ 6,247
Apr 29, 12 PM $ 0.0000148
-1.35%
$ 1.85 million $ 6,239
Apr 29, 11 AM $ 0.0000149
+0.05%
$ 1.86 million $ 6,156
Apr 29, 9 AM $ 0.000015
+0.00%
$ 1.87 million $ 6,150
Apr 29, 8 AM $ 0.0000144
+0.05%
$ 1.8 million $ 6,115
Apr 29, 6 AM $ 0.0000144
+0.01%
$ 1.8 million $ 5,842
Apr 29, 5 AM $ 0.0000151
-0.40%
$ 1.89 million $ 5,897
Apr 29, 4 AM $ 0.0000152
+1.35%
$ 1.9 million $ 5,915
Apr 29, 3 AM $ 0.0000151
+0.72%
$ 1.89 million $ 5,915
Apr 29, 2 AM $ 0.000015
+0.46%
$ 1.87 million $ 5,778
Apr 29, 1 AM $ 0.0000149
+0.00%
$ 1.87 million $ 5,929
Apr 29, 12 AM $ 0.0000149
+0.28%
$ 1.87 million $ 6,631
Apr 28, 11 PM $ 0.0000149
-0.34%
$ 1.87 million $ 7,070
Apr 28, 10 PM $ 0.000015
+1.76%
$ 1.87 million $ 7,112
Apr 28, 9 PM $ 0.0000147
+1.34%
$ 1.84 million $ 7,156
Apr 28, 8 PM $ 0.0000145
+1.40%
$ 1.81 million $ 4,824
Apr 28, 6 PM $ 0.0000143
+7.76%
$ 1.79 million $ 4,181
Apr 28, 5 PM $ 0.0000133
+1.91%
$ 1.66 million $ 3,247
Apr 28, 4 PM $ 0.000013
+2.99%
$ 1.63 million $ 2,829
Apr 28, 3 PM $ 0.0000126
+0.00%
$ 1.57 million $ 2,509
Apr 28, 12 PM $ 0.0000122
+0.05%
$ 1.53 million $ 2,589
Apr 28, 10 AM $ 0.0000122
+0.02%
$ 1.53 million $ 2,583
Apr 28, 8 AM $ 0.0000122
+0.00%
$ 1.53 million $ 2,585
Apr 28, 6 AM $ 0.0000122
-0.19%
$ 1.52 million $ 2,587
Apr 28, 5 AM $ 0.0000122
-1.33%
$ 1.53 million $ 2,567
Apr 28, 4 AM $ 0.0000124
-1.14%
$ 1.55 million $ 2,455
Apr 28, 3 AM $ 0.0000125
+0.09%
$ 1.57 million $ 2,296
Apr 28, 2 AM $ 0.0000125
-0.44%
$ 1.57 million $ 2,275
Apr 28, 1 AM $ 0.0000126
+14.95%
$ 1.58 million $ 2,076
Apr 28, 12 AM $ 0.000011
+1.45%
$ 1.37 million $ 632
Apr 27, 11 PM $ 0.0000108
+0.99%
$ 1.35 million $ 1,200
Apr 27, 10 PM $ 0.0000107
+0.91%
$ 1.34 million $ 1,105
Apr 27, 9 PM $ 0.0000106
+0.00%
$ 1.32 million $ 1,187
Apr 27, 8 PM $ 0.0000106
+0.00%
$ 1.32 million $ 1,258
Apr 27, 7 PM $ 0.0000106
+1.24%
$ 1.32 million $ 1,329
Apr 27, 6 PM $ 0.0000105
-0.65%
$ 1.31 million $ 1,501
Apr 27, 5 PM $ 0.0000105
-0.05%
$ 1.32 million $ 2,929
Apr 27, 4 PM $ 0.0000105
-0.51%
$ 1.32 million $ 3,063
Apr 27, 3 PM $ 0.0000106
+1.76%
$ 1.32 million $ 3,046