Base God Historical Data

TYBG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0000393
-1.89%
$ 4.91 million $ 10,800
Oct 20, 3 AM $ 0.0000401
-0.34%
$ 5.01 million $ 10,784
Oct 20, 2 AM $ 0.0000402
+0.00%
$ 5.03 million $ 10,855
Oct 20, 1 AM $ 0.0000402
-0.33%
$ 5.03 million $ 10,867
Oct 20, 12 AM $ 0.0000403
+0.00%
$ 5.04 million $ 10,866
Oct 19, 11 PM $ 0.0000403
+0.37%
$ 5.04 million $ 10,865
Oct 19, 10 PM $ 0.0000402
+0.09%
$ 5.02 million $ 10,796
Oct 19, 9 PM $ 0.0000402
+0.09%
$ 5.02 million $ 10,782
Oct 19, 8 PM $ 0.0000401
+0.00%
$ 5.02 million $ 10,705
Oct 19, 7 PM $ 0.0000401
-0.14%
$ 5.02 million $ 10,522
Oct 19, 6 PM $ 0.0000402
+0.15%
$ 5.03 million $ 10,451
Oct 19, 5 PM $ 0.0000401
+0.51%
$ 5.02 million $ 10,447
Oct 19, 4 PM $ 0.0000399
+0.01%
$ 4.99 million $ 10,352
Oct 19, 3 PM $ 0.0000399
-0.03%
$ 4.99 million $ 10,352
Oct 19, 2 PM $ 0.0000394
-0.27%
$ 4.92 million $ 10,363
Oct 19, 1 PM $ 0.0000395
-0.02%
$ 4.94 million $ 10,212
Oct 19, 12 PM $ 0.0000395
-1.03%
$ 4.94 million $ 10,213
Oct 19, 11 AM $ 0.0000399
+0.02%
$ 4.99 million $ 9,997
Oct 19, 10 AM $ 0.0000399
+1.29%
$ 4.99 million $ 9,729
Oct 19, 9 AM $ 0.0000396
+0.00%
$ 4.95 million $ 9,654
Oct 19, 8 AM $ 0.0000396
-0.65%
$ 4.95 million $ 9,729
Oct 19, 7 AM $ 0.0000398
-0.18%
$ 4.98 million $ 9,671
Oct 19, 6 AM $ 0.0000399
+1.25%
$ 4.99 million $ 9,899
Oct 19, 5 AM $ 0.0000394
+0.20%
$ 4.92 million $ 3,898
Oct 19, 4 AM $ 0.0000393
-0.23%
$ 4.91 million $ 3,834
Oct 19, 3 AM $ 0.0000394
+0.00%
$ 4.92 million $ 3,770
Oct 19, 2 AM $ 0.0000394
+0.00%
$ 4.93 million $ 9,640
Oct 19, 1 AM $ 0.0000394
+0.01%
$ 4.93 million $ 9,628
Oct 19, 12 AM $ 0.0000394
+0.00%
$ 4.92 million $ 9,622
Oct 18, 11 PM $ 0.0000394
-0.51%
$ 4.92 million $ 9,666
Oct 18, 10 PM $ 0.0000399
+0.00%
$ 4.98 million $ 9,709
Oct 18, 9 PM $ 0.0000398
+0.61%
$ 4.98 million $ 9,707
Oct 18, 8 PM $ 0.0000396
+0.00%
$ 4.95 million $ 9,386
Oct 18, 7 PM $ 0.0000396
-0.01%
$ 4.95 million $ 9,379
Oct 18, 6 PM $ 0.0000398
+0.00%
$ 4.98 million $ 9,595
Oct 18, 5 PM $ 0.0000398
-0.65%
$ 4.98 million $ 9,598
Oct 18, 4 PM $ 0.0000401
+0.25%
$ 5.01 million $ 9,563
Oct 18, 3 PM $ 0.00004
-0.15%
$ 5 million $ 9,631
Oct 18, 2 PM $ 0.0000401
+0.22%
$ 5.01 million $ 9,881
Oct 18, 1 PM $ 0.00004
+0.95%
$ 5 million $ 9,953
Oct 18, 12 PM $ 0.0000396
+0.00%
$ 4.95 million $ 9,982
Oct 18, 11 AM $ 0.0000396
+0.10%
$ 4.95 million $ 10,010
Oct 18, 10 AM $ 0.0000396
-1.13%
$ 5.01 million $ 9,984
Oct 18, 9 AM $ 0.0000401
-0.34%
$ 5.01 million $ 9,928
Oct 18, 8 AM $ 0.0000402
-0.31%
$ 5.03 million $ 9,891
Oct 18, 7 AM $ 0.0000403
+1.11%
$ 5.05 million $ 9,840
Oct 18, 6 AM $ 0.0000399
+0.03%
$ 4.98 million $ 7,807
Oct 18, 5 AM $ 0.0000399
+0.14%
$ 4.98 million $ 7,854
Oct 18, 4 AM $ 0.0000398
-0.24%
$ 4.98 million $ 7,909
Oct 18, 3 AM $ 0.0000399
+0.73%
$ 4.98 million $ 7,567