Base God Historical Data

TYBG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0000398
-0.24%
$ 4.98 million $ 7,909
Oct 18, 3 AM $ 0.0000399
+0.73%
$ 4.98 million $ 7,567
Oct 18, 2 AM $ 0.0000396
-0.06%
$ 4.95 million $ 5,925
Oct 18, 1 AM $ 0.0000396
+0.04%
$ 4.95 million $ 5,925
Oct 18, 12 AM $ 0.0000396
+1.57%
$ 4.95 million $ 5,884
Oct 17, 11 PM $ 0.0000389
-1.76%
$ 4.84 million $ 5,583
Oct 17, 10 PM $ 0.0000396
+0.00%
$ 4.95 million $ 5,397
Oct 17, 9 PM $ 0.0000396
+0.22%
$ 4.95 million $ 5,398
Oct 17, 8 PM $ 0.0000395
-0.57%
$ 4.94 million $ 5,399
Oct 17, 7 PM $ 0.0000397
+2.37%
$ 4.97 million $ 5,298
Oct 17, 6 PM $ 0.0000388
+0.13%
$ 4.85 million $ 4,975
Oct 17, 5 PM $ 0.0000388
-0.11%
$ 4.85 million $ 4,996
Oct 17, 4 PM $ 0.0000388
+0.29%
$ 4.85 million $ 5,258
Oct 17, 3 PM $ 0.0000386
+1.46%
$ 4.83 million $ 4,987
Oct 17, 2 PM $ 0.000038
-0.01%
$ 4.75 million $ 4,645
Oct 17, 1 PM $ 0.000038
+0.01%
$ 4.75 million $ 4,470
Oct 17, 12 PM $ 0.000038
-0.04%
$ 4.75 million $ 4,497
Oct 17, 11 AM $ 0.000038
+2.11%
$ 4.75 million $ 4,252
Oct 17, 10 AM $ 0.0000372
-0.49%
$ 4.65 million $ 4,117
Oct 17, 9 AM $ 0.0000374
-1.53%
$ 4.68 million $ 63,846
Oct 17, 8 AM $ 0.000038
-0.20%
$ 4.75 million $ 63,881
Oct 17, 7 AM $ 0.0000381
-2.79%
$ 4.76 million $ 63,880
Oct 17, 6 AM $ 0.0000392
-1.41%
$ 4.89 million $ 65,160
Oct 17, 5 AM $ 0.0000397
-3.56%
$ 4.97 million $ 65,158
Oct 17, 4 AM $ 0.0000412
-0.22%
$ 5.15 million $ 65,496
Oct 17, 3 AM $ 0.0000413
+0.03%
$ 5.16 million $ 65,472
Oct 17, 2 AM $ 0.0000413
-0.44%
$ 5.16 million $ 65,179
Oct 17, 1 AM $ 0.0000415
+0.52%
$ 5.18 million $ 65,535
Oct 17, 12 AM $ 0.0000412
+0.55%
$ 5.15 million $ 65,202
Oct 16, 11 PM $ 0.000041
+0.38%
$ 5.12 million $ 65,267
Oct 16, 10 PM $ 0.0000409
-0.91%
$ 5.12 million $ 64,843
Oct 16, 9 PM $ 0.0000413
+0.00%
$ 5.16 million $ 65,243
Oct 16, 8 PM $ 0.0000413
+0.39%
$ 5.16 million $ 65,240
Oct 16, 7 PM $ 0.0000412
+0.00%
$ 5.14 million $ 65,293
Oct 16, 6 PM $ 0.0000412
-0.77%
$ 5.14 million $ 65,293
Oct 16, 5 PM $ 0.0000415
+0.62%
$ 5.18 million $ 65,796
Oct 16, 4 PM $ 0.0000412
-8.02%
$ 5.16 million $ 64,415
Oct 16, 3 PM $ 0.0000448
-2.95%
$ 5.61 million $ 61,048
Oct 16, 2 PM $ 0.0000462
+0.06%
$ 5.78 million $ 62,735
Oct 16, 1 PM $ 0.0000462
-0.58%
$ 5.77 million $ 62,803
Oct 16, 12 PM $ 0.0000464
+0.14%
$ 5.81 million $ 62,683
Oct 16, 11 AM $ 0.0000464
+0.80%
$ 5.8 million $ 62,529
Oct 16, 10 AM $ 0.000046
-0.04%
$ 5.75 million $ 61,913
Oct 16, 9 AM $ 0.000046
+0.27%
$ 5.75 million $ 61,933
Oct 16, 8 AM $ 0.0000459
+0.09%
$ 5.74 million $ 61,933
Oct 16, 7 AM $ 0.0000459
-2.14%
$ 5.73 million $ 61,883
Oct 16, 6 AM $ 0.0000469
+1.31%
$ 5.86 million $ 61,584
Oct 16, 5 AM $ 0.0000463
-1.22%
$ 5.79 million $ 61,360
Oct 16, 4 AM $ 0.0000469
+0.00%
$ 5.86 million $ 61,402
Oct 16, 3 AM $ 0.0000469
+0.24%
$ 5.86 million $ 61,515