Base God Historical Data

TYBG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.0000469
+0.24%
$ 5.86 million $ 61,515
Oct 16, 2 AM $ 0.0000468
-0.02%
$ 5.84 million $ 61,477
Oct 16, 1 AM $ 0.0000468
+0.23%
$ 5.84 million $ 61,510
Oct 16, 12 AM $ 0.0000467
+5.04%
$ 5.83 million $ 61,048
Oct 15, 11 PM $ 0.0000444
-0.15%
$ 5.55 million $ 58,021
Oct 15, 10 PM $ 0.0000445
-0.24%
$ 5.56 million $ 58,090
Oct 15, 9 PM $ 0.0000446
-0.08%
$ 5.57 million $ 58,185
Oct 15, 8 PM $ 0.0000446
-3.10%
$ 5.58 million $ 58,186
Oct 15, 7 PM $ 0.000046
+0.10%
$ 5.76 million $ 54,858
Oct 15, 6 PM $ 0.000046
-0.10%
$ 5.75 million $ 54,857
Oct 15, 5 PM $ 0.000046
-0.10%
$ 5.76 million $ 57,448
Oct 15, 4 PM $ 0.0000461
+0.44%
$ 5.76 million $ 57,446
Oct 15, 3 PM $ 0.0000459
-2.06%
$ 5.76 million $ 58,305
Oct 15, 2 PM $ 0.000047
+0.00%
$ 5.87 million $ 58,261
Oct 15, 1 PM $ 0.000047
-0.90%
$ 5.86 million $ 58,227
Oct 15, 12 PM $ 0.0000474
-0.61%
$ 5.92 million $ 58,573
Oct 15, 11 AM $ 0.0000477
-0.43%
$ 5.96 million $ 58,889
Oct 15, 10 AM $ 0.0000479
-1.31%
$ 5.98 million $ 59,734
Oct 15, 9 AM $ 0.0000485
-0.22%
$ 6.06 million $ 59,790
Oct 15, 8 AM $ 0.0000486
+1.47%
$ 6.08 million $ 59,930
Oct 15, 7 AM $ 0.0000479
+0.43%
$ 5.99 million $ 58,766
Oct 15, 6 AM $ 0.0000477
+1.60%
$ 5.97 million $ 56,102
Oct 15, 5 AM $ 0.000047
+0.00%
$ 5.87 million $ 4,464
Oct 15, 4 AM $ 0.0000471
+0.17%
$ 5.88 million $ 4,458
Oct 15, 3 AM $ 0.000047
+0.00%
$ 5.87 million $ 4,402
Oct 15, 2 AM $ 0.000047
+2.04%
$ 5.87 million $ 4,456
Oct 15, 1 AM $ 0.000046
+0.00%
$ 5.75 million $ 4,341
Oct 15, 12 AM $ 0.000046
+0.00%
$ 5.75 million $ 54,741
Oct 14, 11 PM $ 0.000046
+0.00%
$ 5.75 million $ 54,741
Oct 14, 10 PM $ 0.000046
+0.00%
$ 5.75 million $ 57,139
Oct 14, 9 PM $ 0.000046
+0.00%
$ 5.75 million $ 57,139
Oct 14, 8 PM $ 0.000046
-1.60%
$ 5.75 million $ 57,138
Oct 14, 7 PM $ 0.0000468
+2.33%
$ 5.85 million $ 57,172
Oct 14, 6 PM $ 0.0000457
-1.93%
$ 5.71 million $ 57,029
Oct 14, 5 PM $ 0.0000466
+0.00%
$ 5.83 million $ 57,050
Oct 14, 4 PM $ 0.0000467
+2.11%
$ 5.84 million $ 57,049
Oct 14, 3 PM $ 0.0000454
+0.63%
$ 5.64 million $ 54,602
Oct 14, 2 PM $ 0.0000451
+0.28%
$ 5.64 million $ 54,506
Oct 14, 1 PM $ 0.000045
+0.31%
$ 5.62 million $ 54,400
Oct 14, 12 PM $ 0.0000448
+0.00%
$ 5.6 million $ 52,557
Oct 14, 11 AM $ 0.0000448
-1.18%
$ 5.6 million $ 52,633
Oct 14, 10 AM $ 0.0000454
-0.17%
$ 5.67 million $ 52,729
Oct 14, 9 AM $ 0.0000454
-0.51%
$ 5.68 million $ 52,778
Oct 14, 8 AM $ 0.0000457
+0.05%
$ 5.71 million $ 55,361
Oct 14, 7 AM $ 0.0000456
-2.28%
$ 5.8 million $ 55,153
Oct 14, 6 AM $ 0.0000462
-0.71%
$ 5.78 million $ 57,175
Oct 14, 5 AM $ 0.0000466
-1.92%
$ 5.82 million $ 57,116
Oct 14, 4 AM $ 0.0000475
+0.05%
$ 5.94 million $ 57,066
Oct 14, 3 AM $ 0.0000474
-0.20%
$ 5.93 million $ 56,931
Oct 14, 2 AM $ 0.0000475
+0.00%
$ 5.94 million $ 4,363