Base God Historical Data

TYBG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0000466
-1.92%
$ 5.82 million $ 57,116
Oct 14, 4 AM $ 0.0000475
+0.05%
$ 5.94 million $ 57,066
Oct 14, 3 AM $ 0.0000474
-0.20%
$ 5.93 million $ 56,931
Oct 14, 2 AM $ 0.0000475
+0.00%
$ 5.94 million $ 4,363
Oct 14, 1 AM $ 0.0000475
+0.00%
$ 5.94 million $ 4,388
Oct 14, 12 AM $ 0.0000475
+0.00%
$ 5.94 million $ 4,602
Oct 13, 11 PM $ 0.0000475
+0.00%
$ 5.94 million $ 4,602
Oct 13, 10 PM $ 0.0000475
+0.00%
$ 5.94 million $ 4,606
Oct 13, 9 PM $ 0.0000475
+0.00%
$ 5.94 million $ 4,606
Oct 13, 8 PM $ 0.0000475
-1.80%
$ 5.94 million $ 4,606
Oct 13, 7 PM $ 0.0000484
+0.00%
$ 6.05 million $ 4,722
Oct 13, 6 PM $ 0.0000484
+2.02%
$ 6.05 million $ 49,578
Oct 13, 5 PM $ 0.0000474
+0.00%
$ 5.93 million $ 49,575
Oct 13, 4 PM $ 0.0000474
+0.59%
$ 5.93 million $ 49,586
Oct 13, 3 PM $ 0.0000473
-2.21%
$ 6.05 million $ 49,582
Oct 13, 2 PM $ 0.0000484
-0.38%
$ 6.05 million $ 49,655
Oct 13, 1 PM $ 0.0000486
+0.10%
$ 6.07 million $ 51,664
Oct 13, 12 PM $ 0.0000486
+0.03%
$ 6.07 million $ 51,378
Oct 13, 11 AM $ 0.0000485
-0.38%
$ 6.07 million $ 51,429
Oct 13, 10 AM $ 0.0000487
-0.71%
$ 6.09 million $ 51,514
Oct 13, 9 AM $ 0.0000491
+0.00%
$ 6.13 million $ 51,448
Oct 13, 8 AM $ 0.0000491
+1.20%
$ 6.13 million $ 51,451
Oct 13, 7 AM $ 0.0000485
+0.00%
$ 6.06 million $ 50,593
Oct 13, 6 AM $ 0.0000485
+0.00%
$ 6.06 million $ 50,529
Oct 13, 5 AM $ 0.0000485
-1.08%
$ 6.06 million $ 50,532
Oct 13, 4 AM $ 0.000049
-0.90%
$ 6.13 million $ 50,564
Oct 13, 3 AM $ 0.0000494
-0.80%
$ 6.18 million $ 50,124
Oct 13, 2 AM $ 0.0000498
+1.07%
$ 6.23 million $ 50,201
Oct 13, 1 AM $ 0.0000493
+1.05%
$ 6.17 million $ 50,100
Oct 13, 12 AM $ 0.0000488
+0.29%
$ 6.1 million $ 45,404
Oct 12, 11 PM $ 0.0000488
+0.00%
$ 6.1 million $ 45,311
Oct 12, 10 PM $ 0.0000488
+1.15%
$ 6.1 million $ 44,923
Oct 12, 9 PM $ 0.0000482
+0.05%
$ 6.03 million $ 44,549
Oct 12, 8 PM $ 0.0000482
+4.57%
$ 6.03 million $ 44,508
Oct 12, 7 PM $ 0.0000476
-0.09%
$ 5.95 million $ 44,206
Oct 12, 6 PM $ 0.0000461
-3.85%
$ 5.76 million $ 44,163
Oct 12, 5 PM $ 0.0000474
+0.00%
$ 5.93 million $ 44,319
Oct 12, 4 PM $ 0.0000461
+0.00%
$ 5.76 million $ 43,814
Oct 12, 3 PM $ 0.0000461
+5.89%
$ 5.76 million $ 42,628
Oct 12, 2 PM $ 0.0000438
-2.43%
$ 5.48 million $ 40,493
Oct 12, 1 PM $ 0.0000449
-0.71%
$ 5.61 million $ 39,116
Oct 12, 12 PM $ 0.0000453
+1.56%
$ 5.67 million $ 39,164
Oct 12, 10 AM $ 0.0000466
+0.19%
$ 5.82 million $ 35,704
Oct 12, 9 AM $ 0.0000464
+0.95%
$ 5.8 million $ 35,652
Oct 12, 8 AM $ 0.0000459
+0.00%
$ 5.78 million $ 35,658
Oct 12, 6 AM $ 0.0000463
+0.66%
$ 5.78 million $ 35,638
Oct 12, 5 AM $ 0.0000457
-0.04%
$ 5.72 million $ 35,246
Oct 12, 4 AM $ 0.0000457
+0.04%
$ 5.72 million $ 35,053
Oct 12, 3 AM $ 0.0000452
+8.33%
$ 5.65 million $ 38,586
Oct 12, 2 AM $ 0.0000417
-1.70%
$ 5.22 million $ 37,891