Base God Historical Data

TYBG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0000417
-1.70%
$ 5.22 million $ 37,891
Oct 12, 1 AM $ 0.0000425
-4.90%
$ 5.31 million $ 37,882
Oct 11, 11 PM $ 0.0000446
-0.52%
$ 5.58 million $ 33,885
Oct 11, 10 PM $ 0.0000448
+0.59%
$ 5.6 million $ 37,692
Oct 11, 9 PM $ 0.0000445
+1.14%
$ 5.57 million $ 37,642
Oct 11, 8 PM $ 0.000044
-4.96%
$ 5.51 million $ 36,802
Oct 11, 7 PM $ 0.0000463
-3.33%
$ 5.79 million $ 36,419
Oct 11, 6 PM $ 0.0000479
-0.14%
$ 5.99 million $ 35,860
Oct 11, 5 PM $ 0.000048
+0.40%
$ 6 million $ 35,236
Oct 11, 4 PM $ 0.0000478
+0.52%
$ 5.98 million $ 35,002
Oct 11, 3 PM $ 0.0000476
+6.02%
$ 5.95 million $ 32,580
Oct 11, 2 PM $ 0.0000457
-0.01%
$ 5.72 million $ 32,138
Oct 11, 1 PM $ 0.0000457
-0.25%
$ 5.72 million $ 32,106
Oct 11, 12 PM $ 0.0000459
-0.10%
$ 5.73 million $ 32,157
Oct 11, 11 AM $ 0.0000459
+3.11%
$ 5.74 million $ 31,208
Oct 11, 10 AM $ 0.0000445
-0.36%
$ 5.57 million $ 4,203
Oct 11, 9 AM $ 0.0000465
+0.00%
$ 5.82 million $ 4,224
Oct 11, 8 AM $ 0.0000466
+0.15%
$ 5.83 million $ 4,322
Oct 11, 7 AM $ 0.0000465
-0.17%
$ 5.82 million $ 4,265
Oct 11, 6 AM $ 0.0000466
+0.00%
$ 5.83 million $ 4,215
Oct 11, 5 AM $ 0.0000466
+0.00%
$ 5.83 million $ 4,196
Oct 11, 4 AM $ 0.0000466
+0.00%
$ 5.83 million $ 4,197
Oct 11, 3 AM $ 0.0000466
+0.00%
$ 5.83 million $ 4,194
Oct 11, 2 AM $ 0.0000466
-2.00%
$ 5.83 million $ 4,191
Oct 11, 1 AM $ 0.0000476
-0.02%
$ 5.95 million $ 4,278
Oct 11, 12 AM $ 0.0000476
-2.00%
$ 5.95 million $ 4,246
Oct 10, 11 PM $ 0.0000485
-0.06%
$ 6.07 million $ 4,333
Oct 10, 10 PM $ 0.0000486
-0.82%
$ 6.07 million $ 4,307
Oct 10, 9 PM $ 0.0000486
-2.00%
$ 6.07 million $ 4,323
Oct 10, 3 PM $ 0.0000585
+0.40%
$ 7.31 million $ 27,460
Oct 10, 2 PM $ 0.0000589
+12.10%
$ 7.36 million $ 25,188
Oct 10, 1 PM $ 0.0000523
+0.06%
$ 6.53 million $ 20,038
Oct 10, 12 PM $ 0.0000522
+0.25%
$ 6.52 million $ 19,824
Oct 10, 11 AM $ 0.000052
-0.60%
$ 6.5 million $ 19,526
Oct 10, 10 AM $ 0.0000523
-0.30%
$ 6.54 million $ 19,502
Oct 10, 9 AM $ 0.0000525
+0.39%
$ 6.56 million $ 19,467
Oct 10, 8 AM $ 0.0000523
+0.63%
$ 6.54 million $ 19,342
Oct 10, 7 AM $ 0.000052
-0.37%
$ 6.49 million $ 19,134
Oct 10, 6 AM $ 0.0000522
-0.41%
$ 6.52 million $ 19,176
Oct 10, 5 AM $ 0.0000524
+0.79%
$ 6.55 million $ 19,104
Oct 10, 4 AM $ 0.000052
+0.90%
$ 6.49 million $ 18,954
Oct 10, 3 AM $ 0.0000515
-0.52%
$ 6.44 million $ 18,359
Oct 10, 2 AM $ 0.0000518
-0.14%
$ 6.47 million $ 18,338
Oct 10, 1 AM $ 0.0000518
+0.16%
$ 6.48 million $ 17,698
Oct 10, 12 AM $ 0.0000518
+0.32%
$ 6.47 million $ 17,710
Oct 9, 11 PM $ 0.0000516
+0.91%
$ 6.45 million $ 17,761
Oct 9, 10 PM $ 0.0000511
+0.26%
$ 6.39 million $ 16,441
Oct 9, 9 PM $ 0.000051
+0.05%
$ 6.37 million $ 16,283
Oct 9, 8 PM $ 0.000051
+0.01%
$ 6.37 million $ 16,256
Oct 9, 7 PM $ 0.000051
+0.00%
$ 6.37 million $ 16,160