Base God Historical Data

TYBG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.000051
+0.01%
$ 6.37 million $ 16,256
Oct 9, 7 PM $ 0.000051
+0.00%
$ 6.37 million $ 16,160
Oct 9, 6 PM $ 0.000051
+0.14%
$ 6.37 million $ 16,159
Oct 9, 5 PM $ 0.0000509
-0.25%
$ 6.36 million $ 16,056
Oct 9, 4 PM $ 0.000051
-0.01%
$ 6.38 million $ 16,044
Oct 9, 3 PM $ 0.000051
-1.79%
$ 6.38 million $ 16,017
Oct 9, 2 PM $ 0.000052
+3.18%
$ 6.5 million $ 15,592
Oct 9, 1 PM $ 0.0000504
-1.12%
$ 6.3 million $ 15,545
Oct 9, 12 PM $ 0.0000509
-1.95%
$ 6.37 million $ 15,548
Oct 9, 11 AM $ 0.000052
-0.01%
$ 6.49 million $ 15,547
Oct 9, 10 AM $ 0.000051
-1.38%
$ 6.37 million $ 15,443
Oct 9, 9 AM $ 0.0000517
-0.29%
$ 6.46 million $ 15,506
Oct 9, 8 AM $ 0.000052
-3.49%
$ 6.49 million $ 15,485
Oct 9, 7 AM $ 0.000054
+0.00%
$ 6.75 million $ 11,051
Oct 9, 5 AM $ 0.0000545
-0.53%
$ 6.82 million $ 10,914
Oct 9, 4 AM $ 0.0000553
+0.09%
$ 6.92 million $ 10,896
Oct 9, 2 AM $ 0.0000549
-0.39%
$ 6.86 million $ 10,872
Oct 9, 1 AM $ 0.0000551
-0.05%
$ 6.9 million $ 10,887
Oct 9, 12 AM $ 0.0000551
+4.42%
$ 6.89 million $ 10,749
Oct 8, 11 PM $ 0.0000528
+0.09%
$ 6.6 million $ 14,561
Oct 8, 10 PM $ 0.0000527
+0.83%
$ 6.59 million $ 14,487
Oct 8, 9 PM $ 0.0000523
+0.47%
$ 6.54 million $ 14,121
Oct 8, 8 PM $ 0.0000521
-0.59%
$ 6.51 million $ 14,104
Oct 8, 7 PM $ 0.0000524
+0.24%
$ 6.55 million $ 13,551
Oct 8, 6 PM $ 0.0000522
+0.55%
$ 6.55 million $ 13,389
Oct 8, 5 PM $ 0.000052
+2.13%
$ 6.49 million $ 12,968
Oct 8, 4 PM $ 0.0000509
-0.10%
$ 6.36 million $ 11,732
Oct 8, 3 PM $ 0.0000509
-0.02%
$ 6.37 million $ 11,826
Oct 8, 2 PM $ 0.0000509
+1.12%
$ 6.37 million $ 12,448
Oct 8, 1 PM $ 0.0000504
+0.00%
$ 6.3 million $ 12,566
Oct 8, 12 PM $ 0.0000504
-2.05%
$ 6.3 million $ 12,576
Oct 8, 11 AM $ 0.0000514
+1.95%
$ 6.43 million $ 12,576
Oct 8, 10 AM $ 0.0000504
-3.36%
$ 6.3 million $ 12,564
Oct 8, 9 AM $ 0.0000522
+0.00%
$ 6.52 million $ 12,720
Oct 8, 8 AM $ 0.0000522
-0.64%
$ 6.52 million $ 12,723
Oct 8, 7 AM $ 0.0000525
+1.37%
$ 6.57 million $ 12,543
Oct 8, 6 AM $ 0.0000517
-0.27%
$ 6.46 million $ 12,478
Oct 8, 5 AM $ 0.0000518
-1.30%
$ 6.48 million $ 12,366
Oct 8, 4 AM $ 0.0000525
+0.41%
$ 6.57 million $ 12,397
Oct 8, 3 AM $ 0.0000523
+0.00%
$ 6.54 million $ 12,390
Oct 8, 2 AM $ 0.0000523
+0.16%
$ 6.54 million $ 12,389
Oct 8, 1 AM $ 0.0000522
-0.56%
$ 6.53 million $ 12,261
Oct 8, 12 AM $ 0.0000525
+0.45%
$ 6.57 million $ 12,322
Oct 7, 11 PM $ 0.0000523
-0.02%
$ 6.54 million $ 12,331
Oct 7, 10 PM $ 0.0000523
+0.11%
$ 6.54 million $ 12,336
Oct 7, 9 PM $ 0.0000523
-0.38%
$ 6.53 million $ 12,340
Oct 7, 8 PM $ 0.0000526
-0.90%
$ 6.57 million $ 12,328
Oct 7, 7 PM $ 0.000053
-1.54%
$ 6.63 million $ 12,455
Oct 7, 6 PM $ 0.0000539
-0.80%
$ 6.73 million $ 11,483
Oct 7, 5 PM $ 0.0000543
-0.07%
$ 6.79 million $ 11,509