Base God Historical Data

TYBG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.0000543
-0.07%
$ 6.79 million $ 11,509
Oct 7, 4 PM $ 0.0000543
-2.00%
$ 6.79 million $ 10,982
Oct 7, 3 PM $ 0.0000554
-2.18%
$ 6.93 million $ 10,774
Oct 7, 2 PM $ 0.0000567
+4.71%
$ 7.09 million $ 10,330
Oct 7, 1 PM $ 0.0000542
-0.01%
$ 6.77 million $ 7,980
Oct 7, 12 PM $ 0.0000542
+0.66%
$ 6.78 million $ 7,862
Oct 7, 11 AM $ 0.0000539
+0.21%
$ 6.73 million $ 7,842
Oct 7, 10 AM $ 0.0000537
+0.00%
$ 6.72 million $ 7,831
Oct 7, 9 AM $ 0.0000537
+0.06%
$ 6.72 million $ 7,847
Oct 7, 8 AM $ 0.0000537
+0.00%
$ 6.71 million $ 5,122
Oct 7, 7 AM $ 0.0000537
+0.00%
$ 6.71 million $ 5,123
Oct 7, 6 AM $ 0.0000537
+0.00%
$ 6.71 million $ 5,123
Oct 7, 5 AM $ 0.0000537
+0.00%
$ 6.71 million $ 5,140
Oct 7, 4 AM $ 0.0000537
+0.00%
$ 6.71 million $ 5,220
Oct 7, 3 AM $ 0.0000537
+0.00%
$ 6.71 million $ 5,320
Oct 7, 2 AM $ 0.0000537
+0.00%
$ 6.71 million $ 5,344
Oct 7, 1 AM $ 0.0000537
-1.99%
$ 6.71 million $ 5,353
Oct 7, 12 AM $ 0.0000548
+1.00%
$ 6.85 million $ 5,478
Oct 6, 11 PM $ 0.0000543
-0.99%
$ 6.78 million $ 5,417
Oct 6, 10 PM $ 0.0000548
+0.00%
$ 6.85 million $ 5,464
Oct 6, 9 PM $ 0.0000544
-0.18%
$ 6.8 million $ 5,432
Oct 6, 8 PM $ 0.0000548
+0.62%
$ 6.85 million $ 5,323
Oct 6, 7 PM $ 0.0000545
+0.74%
$ 6.81 million $ 5,234
Oct 6, 6 PM $ 0.0000552
-2.02%
$ 6.89 million $ 5,215
Oct 6, 5 PM $ 0.0000563
+0.00%
$ 7.04 million $ 5,396
Oct 6, 4 PM $ 0.0000563
-1.85%
$ 7.04 million $ 5,448
Oct 6, 3 PM $ 0.0000551
+0.02%
$ 6.89 million $ 5,587
Oct 6, 2 PM $ 0.0000551
+4.08%
$ 6.89 million $ 5,204
Oct 6, 1 PM $ 0.0000529
-0.21%
$ 6.62 million $ 4,927
Oct 6, 12 PM $ 0.0000525
-0.91%
$ 6.57 million $ 4,921
Oct 6, 11 AM $ 0.000054
+0.93%
$ 6.75 million $ 4,940
Oct 6, 10 AM $ 0.000054
+0.48%
$ 6.75 million $ 5,029
Oct 6, 9 AM $ 0.0000538
+0.00%
$ 6.72 million $ 5,039
Oct 6, 8 AM $ 0.0000538
+0.00%
$ 6.72 million $ 5,035
Oct 6, 7 AM $ 0.0000538
+0.00%
$ 6.72 million $ 5,034
Oct 6, 6 AM $ 0.0000538
+0.30%
$ 6.72 million $ 5,047
Oct 6, 5 AM $ 0.0000538
+0.00%
$ 6.72 million $ 5,039
Oct 6, 4 AM $ 0.0000538
-0.11%
$ 6.72 million $ 4,980
Oct 6, 3 AM $ 0.0000538
+0.00%
$ 6.72 million $ 4,885
Oct 6, 2 AM $ 0.0000538
+0.00%
$ 6.72 million $ 4,857
Oct 6, 1 AM $ 0.0000538
-1.91%
$ 6.73 million $ 4,849
Oct 6, 12 AM $ 0.0000549
+0.00%
$ 6.86 million $ 4,903
Oct 5, 11 PM $ 0.0000549
+0.00%
$ 6.86 million $ 4,900
Oct 5, 10 PM $ 0.0000549
+0.00%
$ 6.86 million $ 4,909
Oct 5, 9 PM $ 0.0000549
+0.00%
$ 6.86 million $ 4,908
Oct 5, 8 PM $ 0.0000549
-0.38%
$ 6.86 million $ 4,908
Oct 5, 7 PM $ 0.0000551
-0.36%
$ 6.88 million $ 4,982
Oct 5, 6 PM $ 0.000055
+0.33%
$ 6.87 million $ 5,060
Oct 5, 5 PM $ 0.0000553
-0.63%
$ 6.91 million $ 5,049
Oct 5, 4 PM $ 0.0000556
-0.04%
$ 6.9 million $ 5,084