Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安太子 Historical Data

币安太子
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.522
+0.00%
$-- $3
Sep 6, 1 PM $0.547
-0.96%
$-- $2
Aug 28, 11 PM $0.606
+0.00%
$-- $3
Aug 24, 2 PM $0.622
+0.00%
$-- $11
Aug 23, 5 AM $0.686
-2.70%
$-- $85
Aug 23, 12 AM $0.725
+0.00%
$-- $186
Aug 22, 7 PM $0.724
+0.00%
$-- $613
Aug 22, 4 PM $1
+0.00%
$-- $258
Aug 22, 1 PM $0.998
-1.78%
$-- $298
Aug 22, 12 PM $1.05
+0.00%
$-- $652
Aug 22, 9 AM $1.29
+0.00%
$-- $430
Aug 22, 7 AM $1.29
-8.91%
$-- $552
Aug 22, 6 AM $1.46
+0.00%
$-- $713
Aug 22, 5 AM $1.5
-50.06%
$-- $732
Aug 22, 4 AM $3.32
+0.00%
$-- $1,596
Aug 22, 3 AM $4.03
+17.65%
$-- $1,839
Aug 22, 12 AM $2.73
+0.00%
$-- $2,137
Aug 21, 10 PM $2.45
+0.00%
$-- $1,116
Aug 21, 9 PM $2.39
+23.94%
$-- $1,094
Aug 21, 7 PM $1.76
+0.00%
$-- $745
Aug 21, 3 PM $1.72
+0.00%
$-- $838
Aug 21, 2 PM $1.79
+0.00%
$-- $979
Aug 21, 1 PM $2.19
-10.77%
$-- $3,604
Aug 21, 12 PM $2.45
+7.28%
$-- $1,524
Aug 21, 10 AM $2.5
-10.91%
$-- $5,544
Aug 21, 9 AM $2.8
+38.61%
$-- $1,814
Aug 21, 8 AM $2.13
-7.09%
$-- $1,407
Aug 21, 7 AM $2.4
-24.35%
$-- $1,475
Aug 21, 6 AM $3.34
-61.05%
$-- $1,985
Aug 21, 5 AM $8.63
-3.98%
$-- $4,812
Aug 21, 4 AM $11.25
+39.02%
$-- $5,298
Aug 21, 3 AM $6.89
+1.55%
$-- $2,749
Aug 21, 2 AM $7.92
+7.34%
$-- $2,873
Aug 21, 1 AM $7.73
-14.81%
$-- $2,954
Aug 21, 12 AM $8.3
-4.45%
$-- $3,173
Aug 20, 9 PM $10.38
+0.00%
$-- $3,581
Aug 20, 6 PM $10.68
+0.00%
$-- $3,832
Aug 20, 5 PM $10.95
+0.00%
$-- $3,958
Aug 20, 4 PM $11.37
-10.55%
$-- $4,044
Aug 20, 3 PM $11.7
+2.03%
$-- $3,807
Aug 20, 2 PM $11.36
+24.61%
$-- $2,805
Aug 20, 1 PM $9.48
+20.91%
$-- $2,150
Aug 20, 12 PM $7.52
-17.24%
$-- $1,740
Download