ARB FURBO Historical Data

FARB
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.000087
+1.02%
$ -- $ 855
Jul 9, 2023 $ 0.0000861
-13.97%
$ 86,091 $ 2,719
Jul 8, 2023 $ 0.0000905
-0.73%
$ 90,461 $ 937
Jul 7, 2023 $ 0.0000911
-19.17%
$ 91,148 $ 2,745
Jul 6, 2023 $ 0.000113
-10.62%
$ 112,655 $ 377
Jul 5, 2023 $ 0.00013
-2.69%
$ 130,469 $ 6,090
Jul 4, 2023 $ 0.000134
+0.93%
$ 134,080 $ 12,307
Jul 3, 2023 $ 0.000133
+5.55%
$ 132,616 $ 14,328
Jul 2, 2023 $ 0.000125
-1.71%
$ 125,345 $ 14,402
Jul 1, 2023 $ 0.00012
-4.31%
$ 120,377 $ 17,221
Jun 30, 2023 $ 0.000126
-22.78%
$ 125,984 $ 19,251
Jun 29, 2023 $ 0.000175
-10.90%
$ 174,672 $ 13,967
Jun 28, 2023 $ 0.000196
-19.09%
$ 195,867 $ 9,556
Jun 27, 2023 $ 0.000242
-5.74%
$ 241,900 $ 287
Jun 26, 2023 $ 0.000229
-10.50%
$ 229,260 $ 12,549
Jun 25, 2023 $ 0.000252
-8.00%
$ 252,075 $ 3,269
Jun 24, 2023 $ 0.000273
-8.58%
$ 273,328 $ 12,818
Jun 23, 2023 $ 0.000299
-20.35%
$ 298,905 $ 22,845
Jun 22, 2023 $ 0.000362
+24.52%
$ 362,054 $ 17,877
Jun 21, 2023 $ 0.00029
+3.32%
$ 290,111 $ 14,486
Jun 20, 2023 $ 0.00028
-2.60%
$ 279,985 $ 13,643
Jun 19, 2023 $ 0.000287
-5.09%
$ 286,660 $ 12,985
Jun 18, 2023 $ 0.000301
+0.78%
$ 301,246 $ 13,809
Jun 17, 2023 $ 0.000297
-7.78%
$ 297,481 $ 13,943
Jun 16, 2023 $ 0.000318
+12.45%
$ 318,238 $ 14,723
Jun 15, 2023 $ 0.000284
-5.58%
$ 283,652 $ 13,932
Jun 14, 2023 $ 0.000298
-14.44%
$ 298,120 $ 14,692
Jun 13, 2023 $ 0.000332
+15.92%
$ 332,314 $ 16,880
Jun 12, 2023 $ 0.000288
-9.10%
$ 287,551 $ 14,128
Jun 11, 2023 $ 0.000316
-15.76%
$ 315,772 $ 17,769
Jun 10, 2023 $ 0.000381
+29.36%
$ 381,313 $ 37,568
Jun 9, 2023 $ 0.000295
-5.11%
$ 294,757 $ 13,602
Jun 8, 2023 $ 0.000315
-0.53%
$ 315,446 $ 13,125
Jun 7, 2023 $ 0.000316
-15.22%
$ 315,774 $ 12,387
Jun 6, 2023 $ 0.00038
-8.75%
$ 380,390 $ 14,012
Jun 5, 2023 $ 0.000414
-21.06%
$ 413,788 $ 11,610
Jun 4, 2023 $ 0.000527
-6.92%
$ 526,673 $ 12,349
Jun 3, 2023 $ 0.000568
-3.53%
$ 568,399 $ 12,192
Jun 2, 2023 $ 0.000578
+2.06%
$ 578,334 $ 13,098
Jun 1, 2023 $ 0.000549
-0.87%
$ 549,448 $ 13,350
May 31, 2023 $ 0.000556
-8.72%
$ 555,858 $ 12,002
May 30, 2023 $ 0.000601
-7.62%
$ 601,075 $ 12,197
May 29, 2023 $ 0.000658
-5.25%
$ 658,449 $ 13,604
May 28, 2023 $ 0.00069
-12.04%
$ 689,791 $ 12,461
May 27, 2023 $ 0.000772
-4.14%
$ 772,014 $ 13,556
May 26, 2023 $ 0.000805
+6.79%
$ 804,732 $ 14,107
May 25, 2023 $ 0.000753
+4.25%
$ 752,535 $ 28,007
May 24, 2023 $ 0.00072
-19.01%
$ 719,918 $ 13,415
May 23, 2023 $ 0.000884
+2.25%
$ 884,018 $ 16,889
May 22, 2023 $ 0.000864
-27.21%
$ 863,794 $ 14,664
Download