ARB FURBO Historical Data

FARB
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000087
+1.02%
$ -- $ 855
Jul 3 $ 0.0000861
-31.48%
$ 86,091 $ 39,503
Jun 26 $ 0.000125
-51.07%
$ 125,345 $ 87,233
Jun 19 $ 0.000273
-9.50%
$ 252,075 $ 94,655
Jun 12 $ 0.000297
-5.97%
$ 301,246 $ 88,299
Jun 5 $ 0.000381
-27.26%
$ 315,772 $ 102,304
May 29 $ 0.000527
-24.21%
$ 526,673 $ 88,792
May 22 $ 0.000772
-34.95%
$ 689,791 $ 100,638
May 15 $ 0.00105
-42.86%
$ 1.18 million $ 137,822
May 8 $ 0.0022
-5.10%
$ 1.82 million $ 232,239
Download