ARB FURBO Historical Data

FARB Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00118
+13.26%
$ 1.18 million $ 25,929
May 20, 2023 $ 0.00105
+25.77%
$ 1.05 million $ 21,537
May 19, 2023 $ 0.000864
-25.71%
$ 863,740 $ 16,339
May 18, 2023 $ 0.00114
+6.95%
$ 1.14 million $ 22,850
May 17, 2023 $ 0.00106
-33.48%
$ 1.06 million $ 18,890
May 16, 2023 $ 0.0016
-11.46%
$ 1.6 million $ 27,967
May 15, 2023 $ 0.0018
-1.48%
$ 1.8 million $ 30,240
May 14, 2023 $ 0.00182
-12.35%
$ 1.82 million $ 28,434
May 13, 2023 $ 0.0022
-12.20%
$ 2.2 million $ 89,815
May 12, 2023 $ 0.00255
+9.71%
$ 2.55 million $ 142,424
Download