RETURN TO MEMES Historical Data

RTM
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.00249
+0.76%
$ 249,015 $ 244,376
Oct 5, 1 PM $ 0.00238
+0.00%
$ -- $ 1.98 million
Oct 5, 12 PM $ 0.00233
-14.30%
$ -- $ 1.99 million
Oct 5, 11 AM $ 0.0029
+16.33%
$ -- $ 1.84 million
Oct 5, 9 AM $ 0.0027
+14.59%
$ -- $ 1.8 million
Oct 5, 8 AM $ 0.00241
-11.00%
$ -- $ 1.78 million
Oct 5, 7 AM $ 0.00287
-2.79%
$ -- $ 1.62 million
Oct 5, 1 AM $ 0.000735
+0.00%
$ -- $ 1.03 million
Download