Limitless Historical Data

VIP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.000383
+2.91%
$-- $0
Feb 23, 2022 $0.000373
-2.57%
$-- $0
Feb 22, 2022 $0.000383
+3.24%
$-- $0
Feb 21, 2022 $0.00037
-3.57%
$-- $0
Feb 20, 2022 $0.000385
-4.07%
$-- $0
Feb 19, 2022 $0.000401
+0.26%
$-- $0
Feb 18, 2022 $0.0004
-1.26%
$-- $0
Feb 17, 2022 $0.000405
-7.75%
$-- $0
Feb 16, 2022 $0.00044
-1.21%
$-- $0
Feb 15, 2022 $0.000446
+4.69%
$-- $0
Feb 14, 2022 $0.000426
+1.11%
$-- $0
Feb 13, 2022 $0.000422
+0.08%
$-- $0
Feb 12, 2022 $0.000422
-0.44%
$-- $0
Feb 11, 2022 $0.000424
-2.51%
$-- $0
Feb 10, 2022 $0.000435
-1.87%
$-- $0
Feb 9, 2022 $0.000443
+0.60%
$-- $0
Feb 8, 2022 $0.000441
+0.55%
$-- $0
Feb 7, 2022 $0.000439
+3.43%
$-- $0
Feb 6, 2022 $0.000424
+2.29%
$-- $0
Feb 5, 2022 $0.000414
-0.17%
$-- $0
Feb 4, 2022 $0.000415
+11.51%
$-- $0
Feb 3, 2022 $0.000371
+0.32%
$-- $0
Feb 2, 2022 $0.000369
-4.72%
$-- $0
Feb 1, 2022 $0.000388
+0.24%
$-- $0
Jan 31, 2022 $0.000387
+2.05%
$-- $0
Jan 30, 2022 $0.000379
-0.60%
$-- $0
Jan 29, 2022 $0.000381
+1.07%
$-- $0
Jan 28, 2022 $0.000378
+1.81%
$-- $0
Jan 27, 2022 $0.000372
+0.97%
$-- $0
Jan 26, 2022 $0.000368
-0.28%
$-- $0
Jan 25, 2022 $0.00037
+0.87%
$-- $0
Jan 24, 2022 $0.000367
+1.30%
$-- $0
Jan 23, 2022 $0.000362
+2.95%
$-- $0
Jan 22, 2022 $0.000352
-3.85%
$-- $0
Jan 21, 2022 $0.000364
-10.89%
$-- $0
Jan 20, 2022 $0.000409
-2.36%
$-- $0
Jan 19, 2022 $0.000419
-1.58%
$-- $0
Jan 18, 2022 $0.000425
+0.28%
$-- $0
Jan 17, 2022 $0.000424
-2.14%
$-- $0
Jan 16, 2022 $0.000434
+0.12%
$-- $0
Jan 15, 2022 $0.000434
+0.21%
$-- $0
Jan 14, 2022 $0.000432
+1.38%
$-- $0
Jan 13, 2022 $0.000426
-3.18%
$-- $0
Jan 12, 2022 $0.00044
+2.60%
$-- $0
Jan 11, 2022 $0.000428
+2.20%
$-- $0
Jan 10, 2022 $0.000419
-0.33%
$-- $0
Jan 9, 2022 $0.000421
+0.58%
$-- $0
Jan 8, 2022 $0.000419
+0.51%
$-- $0
Jan 7, 2022 $0.000416
-3.89%
$-- $0
Jan 6, 2022 $0.000433
-0.68%
$-- $0