Limitless Historical Data

VIP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.000446
+4.20%
$-- $0
Aug 6, 2021 $0.000428
+4.78%
$-- $0
Aug 5, 2021 $0.000409
+2.86%
$-- $0
Aug 4, 2021 $0.000384
+0.57%
$-- $0
Aug 3, 2021 $0.000382
-2.58%
$-- $0
Aug 2, 2021 $0.000392
-2.06%
$-- $0
Aug 1, 2021 $0.0004
-3.92%
$-- $0
Jul 30, 2021 $0.00042
+5.12%
$-- $0
Jul 29, 2021 $0.0004
-0.02%
$-- $0
Jul 28, 2021 $0.0004
+1.72%
$-- $0
Jul 27, 2021 $0.000393
+5.16%
$-- $0
Jul 26, 2021 $0.000373
+5.63%
$-- $0
Jul 25, 2021 $0.000353
+3.00%
$-- $0
Jul 24, 2021 $0.000342
+2.06%
$-- $0
Jul 23, 2021 $0.000335
+3.65%
$-- $0
Jul 22, 2021 $0.000323
+0.68%
$-- $0
Jul 21, 2021 $0.000321
+7.88%
$-- $0.01
Jul 20, 2021 $0.000298
-3.64%
$-- $0
Jul 19, 2021 $0.000309
-2.74%
$-- $0
Jul 18, 2021 $0.000318
+0.81%
$-- $0
Jul 17, 2021 $0.000315
+0.40%
$-- $0
Jul 16, 2021 $0.000314
-0.93%
$-- $0
Jul 15, 2021 $0.000317
-3.42%
$-- $0
Jul 14, 2021 $0.000328
+0.34%
$-- $0
Jul 13, 2021 $0.000326
-1.33%
$-- $0.01
Jul 12, 2021 $0.000331
-2.30%
$-- $0
Jul 11, 2021 $0.000339
+1.58%
$-- $0
Jul 10, 2021 $0.000333
-0.80%
$-- $0
Jul 9, 2021 $0.000336
+2.60%
$-- $5
Jul 8, 2021 $0.000328
-3.14%
$-- $0
Jul 7, 2021 $0.000339
-0.91%
$-- $0
Jul 6, 2021 $0.000341
+0.92%
$-- $0
Jul 5, 2021 $0.000338
-4.26%
$-- $0
Jul 4, 2021 $0.000353
+1.82%
$-- $0
Jul 3, 2021 $0.000347
+2.46%
$-- $0
Jul 2, 2021 $0.000338
+0.80%
$-- $0
Jul 1, 2021 $0.000336
-4.14%
$-- $0
Jun 30, 2021 $0.000351
-2.32%
$-- $0
Jun 29, 2021 $0.000359
+4.20%
$-- $0
Jun 28, 2021 $0.000344
-0.48%
$-- $0
Jun 27, 2021 $0.000346
+8.01%
$-- $0
Jun 26, 2021 $0.00032
+0.92%
$-- $0
Jun 25, 2021 $0.000317
-8.55%
$-- $0
Jun 24, 2021 $0.000346
+2.89%
$-- $0
Jun 23, 2021 $0.000337
+3.81%
$-- $0
Jun 22, 2021 $0.000324
+2.44%
$-- $0
Jun 21, 2021 $0.000316
-11.41%
$-- $0
Jun 20, 2021 $0.000357
+0.13%
$-- $0
Jun 19, 2021 $0.000356
-0.31%
$-- $0
Jun 18, 2021 $0.000357
-6.14%
$-- $0