Limitless Historical Data

VIP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.000381
-0.74%
$ -- $ 0
Jun 16, 2021 $ 0.000383
-4.92%
$ -- $ 0
Jun 15, 2021 $ 0.000403
-0.41%
$ -- $ 0
Jun 14, 2021 $ 0.000405
+3.64%
$ -- $ 0
Jun 13, 2021 $ 0.00039
+9.92%
$ -- $ 0
Jun 12, 2021 $ 0.000355
-4.68%
$ -- $ 0
Jun 11, 2021 $ 0.000373
+1.53%
$ -- $ 0
Jun 10, 2021 $ 0.000368
-1.36%
$ -- $ 0
Jun 9, 2021 $ 0.000373
+11.58%
$ -- $ 0
Jun 8, 2021 $ 0.000334
-0.33%
$ -- $ 3
Jun 7, 2021 $ 0.000335
-6.40%
$ -- $ 0
Jun 6, 2021 $ 0.000358
+0.84%
$ -- $ 0
Jun 5, 2021 $ 0.000355
-3.79%
$ -- $ 0.01
Jun 4, 2021 $ 0.000369
-5.80%
$ -- $ 0
Jun 3, 2021 $ 0.000392
+4.18%
$ -- $ 0
Jun 2, 2021 $ 0.000376
+2.59%
$ -- $ 0
Jun 1, 2021 $ 0.000367
-1.72%
$ -- $ 0
May 30, 2021 $ 0.000357
+3.12%
$ -- $ 0
May 29, 2021 $ 0.000346
-3.14%
$ -- $ 0
May 28, 2021 $ 0.000357
-7.20%
$ -- $ 0
May 27, 2021 $ 0.000386
-1.70%
$ -- $ 0.1
May 26, 2021 $ 0.000392
+2.72%
$ -- $ 0
May 25, 2021 $ 0.000382
-1.06%
$ -- $ 0
May 24, 2021 $ 0.000386
+10.85%
$ -- $ 0
May 23, 2021 $ 0.000348
-7.26%
$ -- $ 0
May 22, 2021 $ 0.000376
+0.92%
$ -- $ 0.01
May 21, 2021 $ 0.000372
-8.23%
$ -- $ 0
May 20, 2021 $ 0.000406
+8.44%
$ -- $ 0.1
May 19, 2021 $ 0.000373
-13.58%
$ -- $ 1
May 18, 2021 $ 0.000431
-1.18%
$ -- $ 10
May 17, 2021 $ 0.000436
-5.66%
$ -- $ 130
May 16, 2021 $ 0.000464
-1.09%
$ -- $ 0.1
May 15, 2021 $ 0.000469
-5.98%
$ -- $ 0
May 14, 2021 $ 0.000499
+0.58%
$ -- $ 0
May 13, 2021 $ 0.000497
-2.95%
$ -- $ 1
May 12, 2021 $ 0.000508
-11.46%
$ -- $ 0
May 11, 2021 $ 0.000573
+1.24%
$ -- $ 0.01
May 10, 2021 $ 0.000566
-4.29%
$ -- $ 1
May 9, 2021 $ 0.000591
-0.81%
$ -- $ 0
May 8, 2021 $ 0.000596
+3.07%
$ -- $ 0.01
May 7, 2021 $ 0.000578
+1.46%
$ -- $ 5
May 6, 2021 $ 0.00057
-2.07%
$ -- $ 0.01
May 5, 2021 $ 0.000582
+8.26%
$ -- $ 0.01
May 4, 2021 $ 0.000537
-7.16%
$ -- $ 19
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 1
May 2, 2021 $ 0.000571
-1.91%
$ -- $ 0.01
May 1, 2021 $ 0.000582
-0.18%
$ -- $ 0.01
Apr 30, 2021 $ 0.000584
+8.05%
$ -- $ 0.01
Apr 29, 2021 $ 0.00054
-2.01%
$ -- $ 1
Apr 28, 2021 $ 0.000551
-0.46%
$ -- $ 1