Limitless Historical Data

VIP Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.000197
+8.99%
$ -- $ 1
May 7, 2020 $ 0.00018
+4.29%
$ -- $ 1
May 6, 2020 $ 0.000173
+38.20%
$ -- $ 1
May 5, 2020 $ 0.000125
-29.59%
$ -- $ 1
May 4, 2020 $ 0.000178
+0.03%
$ -- $ 1
May 3, 2020 $ 0.000178
+5.82%
$ -- $ 1
May 2, 2020 $ 0.000168
-4.82%
$ -- $ 1
May 1, 2020 $ 0.000176
+46.46%
$ -- $ 1
Apr 30, 2020 $ 0.00012
-31.24%
$ -- $ 2
Apr 29, 2020 $ 0.000175
+20.61%
$ -- $ 1
Apr 28, 2020 $ 0.000145
-6.69%
$ -- $ 1
Apr 27, 2020 $ 0.000156
+1.32%
$ -- $ 0
Apr 26, 2020 $ 0.000154
+28.70%
$ -- $ 1
Apr 25, 2020 $ 0.000119
-10.19%
$ -- $ 1
Apr 24, 2020 $ 0.000133
+47.66%
$ -- $ 1
Apr 23, 2020 $ 0.0000899
+18.26%
$ -- $ 3
Apr 22, 2020 $ 0.000076
-40.41%
$ -- $ 8
Apr 21, 2020 $ 0.000128
+20.05%
$ -- $ 1
Apr 20, 2020 $ 0.000106
-24.78%
$ -- $ 1
Apr 19, 2020 $ 0.000141
+17.31%
$ -- $ 6
Apr 18, 2020 $ 0.00012
+3.99%
$ -- $ 1
Apr 17, 2020 $ 0.000116
+7.55%
$ -- $ 1
Apr 16, 2020 $ 0.000108
-8.09%
$ -- $ 1
Apr 15, 2020 $ 0.000117
+70.54%
$ -- $ 1
Apr 14, 2020 $ 0.0000687
-49.23%
$ -- $ 137
Apr 13, 2020 $ 0.000135
+81.79%
$ -- $ 5
Apr 12, 2020 $ 0.0000745
-45.70%
$ -- $ 7
Apr 11, 2020 $ 0.000137
-0.17%
$ -- $ 0
Apr 10, 2020 $ 0.000137
+43.26%
$ -- $ 0
Apr 9, 2020 $ 0.0000959
-34.28%
$ -- $ 2
Apr 8, 2020 $ 0.000146
+102.70%
$ -- $ 1
Apr 7, 2020 $ 0.000072
-9.32%
$ -- $ 0
Apr 6, 2020 $ 0.0000793
-41.08%
$ -- $ 7
Apr 5, 2020 $ 0.000135
-0.61%
$ -- $ 1
Apr 4, 2020 $ 0.000135
+31.50%
$ -- $ 0
Apr 3, 2020 $ 0.000103
+49.54%
$ -- $ 1
Apr 2, 2020 $ 0.0000689
+3.46%
$ -- $ 46
Apr 1, 2020 $ 0.0000666
-43.80%
$ -- $ 202
Mar 31, 2020 $ 0.000119
-2.82%
$ -- $ 1
Mar 30, 2020 $ 0.000122
+10.36%
$ -- $ 0
Mar 29, 2020 $ 0.000111
-0.58%
$ -- $ 0
Mar 28, 2020 $ 0.000111
-7.15%
$ -- $ 1
Mar 27, 2020 $ 0.00012
+6.43%
$ -- $ 1
Mar 26, 2020 $ 0.000113
-15.72%
$ -- $ 1
Mar 25, 2020 $ 0.000134
-0.95%
$ -- $ 1
Mar 24, 2020 $ 0.000135
+4.42%
$ -- $ 0
Mar 23, 2020 $ 0.000129
+10.73%
$ -- $ 7
Mar 22, 2020 $ 0.000117
+0.72%
$ -- $ 2
Mar 21, 2020 $ 0.000116
-6.35%
$ -- $ 1
Mar 20, 2020 $ 0.000124
+0.73%
$ -- $ 0