Limitless Historical Data

VIP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.000205
-0.01%
$-- $0
Oct 31, 2022 $0.000205
-0.66%
$-- $0
Oct 30, 2022 $0.000206
-0.95%
$-- $0
Oct 29, 2022 $0.000208
+1.07%
$-- $0
Oct 28, 2022 $0.000206
+1.52%
$-- $0
Oct 27, 2022 $0.000203
-2.41%
$-- $0
Oct 26, 2022 $0.000208
+3.34%
$-- $0
Oct 25, 2022 $0.000201
+3.94%
$-- $0
Oct 24, 2022 $0.000193
-1.16%
$-- $0
Oct 23, 2022 $0.000196
+1.72%
$-- $0
Oct 22, 2022 $0.000192
+0.24%
$-- $0
Oct 21, 2022 $0.000192
+0.68%
$-- $0
Oct 20, 2022 $0.00019
-0.45%
$-- $0
Oct 19, 2022 $0.000192
-0.94%
$-- $0
Oct 18, 2022 $0.000193
-1.09%
$-- $0
Oct 17, 2022 $0.000196
+1.45%
$-- $0
Oct 16, 2022 $0.000193
+1.05%
$-- $0
Oct 15, 2022 $0.000191
-0.68%
$-- $0
Oct 14, 2022 $0.000192
-1.09%
$-- $0
Oct 13, 2022 $0.000194
+1.21%
$-- $0
Oct 12, 2022 $0.000192
+0.65%
$-- $0
Oct 11, 2022 $0.00019
-0.47%
$-- $0
Oct 10, 2022 $0.000192
-1.49%
$-- $0
Oct 9, 2022 $0.000194
+0.10%
$-- $0
Oct 8, 2022 $0.000194
-0.57%
$-- $0
Oct 7, 2022 $0.000195
-2.09%
$-- $0
Oct 6, 2022 $0.0002
-1.07%
$-- $0
Oct 5, 2022 $0.000202
-0.90%
$-- $0
Oct 4, 2022 $0.000203
+3.70%
$-- $0
Oct 3, 2022 $0.000196
+3.04%
$-- $0
Oct 2, 2022 $0.000191
-1.35%
$-- $0
Oct 1, 2022 $0.000193
-0.53%
$-- $0
Sep 30, 2022 $0.000194
-0.62%
$-- $0
Sep 29, 2022 $0.000196
+0.67%
$-- $0
Sep 28, 2022 $0.000194
+1.71%
$-- $0
Sep 27, 2022 $0.000191
-0.58%
$-- $0
Sep 26, 2022 $0.000192
+2.12%
$-- $0
Sep 25, 2022 $0.000188
-0.68%
$-- $0
Sep 24, 2022 $0.000189
-50.97%
$-- $0
Sep 23, 2022 $0.000386
-0.63%
$-- $1
Sep 22, 2022 $0.000388
+4.83%
$-- $1
Sep 21, 2022 $0.00037
-1.99%
$-- $1
Sep 20, 2022 $0.000377
-3.63%
$-- $1
Sep 19, 2022 $0.000391
+0.56%
$-- $1
Sep 18, 2022 $0.000389
-3.38%
$-- $1
Sep 17, 2022 $0.000402
+1.69%
$-- $1
Sep 16, 2022 $0.000396
+0.37%
$-- $2
Sep 15, 2022 $0.000394
-2.65%
$-- $2
Sep 14, 2022 $0.000405
+0.39%
$-- $1
Sep 13, 2022 $0.000403
-9.77%
$-- $1