Limitless Historical Data

VIP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.000452
+0.36%
$-- $2
Jul 23, 2022 $0.000449
-1.08%
$-- $2
Jul 22, 2022 $0.000454
-1.91%
$-- $2
Jul 21, 2022 $0.000464
-0.36%
$-- $2
Jul 20, 2022 $0.000464
-0.69%
$-- $2
Jul 19, 2022 $0.000468
+4.66%
$-- $2
Jul 18, 2022 $0.00045
+8.30%
$-- $2
Jul 17, 2022 $0.000415
-2.02%
$-- $2
Jul 16, 2022 $0.000424
+1.71%
$-- $2
Jul 15, 2022 $0.000417
+1.23%
$-- $1
Jul 14, 2022 $0.000412
+1.65%
$-- $2
Jul 13, 2022 $0.000404
+4.75%
$-- $1
Jul 12, 2022 $0.000386
-3.27%
$-- $1
Jul 11, 2022 $0.000399
-4.04%
$-- $2
Jul 10, 2022 $0.000417
-3.32%
$-- $2
Jul 9, 2022 $0.000432
-0.20%
$-- $2
Jul 8, 2022 $0.000435
+0.43%
$-- $2
Jul 7, 2022 $0.000433
+5.13%
$-- $2
Jul 6, 2022 $0.000412
+1.86%
$-- $1
Jul 5, 2022 $0.000404
-0.10%
$-- $2
Jul 4, 2022 $0.000405
+4.71%
$-- $1
Jul 3, 2022 $0.000387
+0.42%
$-- $2
Jul 2, 2022 $0.000385
-0.18%
$-- $1
Jul 1, 2022 $0.000386
-2.49%
$-- $1
Jun 30, 2022 $0.000396
-1.68%
$-- $1
Jun 29, 2022 $0.000402
-0.91%
$-- $1
Jun 28, 2022 $0.000406
-2.22%
$-- $2
Jun 27, 2022 $0.000415
-1.48%
$-- $1
Jun 26, 2022 $0.000421
-2.14%
$-- $2
Jun 25, 2022 $0.000431
+1.32%
$-- $2
Jun 24, 2022 $0.000425
+0.67%
$-- $2
Jun 23, 2022 $0.000423
+5.72%
$-- $2
Jun 22, 2022 $0.0004
-3.48%
$-- $1
Jun 21, 2022 $0.000415
+0.68%
$-- $1
Jun 20, 2022 $0.000413
+0.30%
$-- $2
Jun 19, 2022 $0.000411
+8.37%
$-- $1
Jun 18, 2022 $0.000381
-7.11%
$-- $1
Jun 17, 2022 $0.00041
+0.41%
$-- $2
Jun 16, 2022 $0.000408
-9.89%
$-- $2
Jun 15, 2022 $0.000451
+1.59%
$-- $2
Jun 14, 2022 $0.000445
-1.08%
$-- $2
Jun 13, 2022 $0.00045
-15.80%
$-- $2
Jun 12, 2022 $0.000536
-5.70%
$-- $2
Jun 11, 2022 $0.000568
-2.49%
$-- $2
Jun 10, 2022 $0.000582
-3.39%
$-- $2
Jun 9, 2022 $0.000603
-0.36%
$-- $2
Jun 8, 2022 $0.000605
-2.96%
$-- $2
Jun 7, 2022 $0.000623
-0.62%
$-- $2
Jun 6, 2022 $0.000627
+4.79%
$-- $2
Jun 5, 2022 $0.000599
+0.26%
$-- $2