Limitless Historical Data

VIP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.000597
+0.43%
$ -- $ 2
Jun 3, 2022 $ 0.000594
-2.44%
$ -- $ 2
Jun 2, 2022 $ 0.00061
+2.24%
$ -- $ 2
Jun 1, 2022 $ 0.000597
-6.33%
$ -- $ 2
May 31, 2022 $ 0.000637
+0.32%
$ -- $ 2
May 30, 2022 $ 0.000635
+7.74%
$ -- $ 2
May 29, 2022 $ 0.000589
+1.49%
$ -- $ 2
May 28, 2022 $ 0.000581
+1.42%
$ -- $ 2
May 27, 2022 $ 0.000573
-2.22%
$ -- $ 2
May 26, 2022 $ 0.000587
-0.81%
$ -- $ 2
May 25, 2022 $ 0.000592
-0.29%
$ -- $ 2
May 24, 2022 $ 0.000594
+1.79%
$ -- $ 2
May 23, 2022 $ 0.000583
-3.75%
$ -- $ 2
May 22, 2022 $ 0.000607
+3.07%
$ -- $ 2
May 21, 2022 $ 0.000589
+0.88%
$ -- $ 2
May 20, 2022 $ 0.000585
-3.55%
$ -- $ 2
May 19, 2022 $ 0.000607
+5.49%
$ -- $ 2
May 18, 2022 $ 0.000575
-5.62%
$ -- $ 2
May 17, 2022 $ 0.00061
+1.96%
$ -- $ 2
May 16, 2022 $ 0.000598
-4.39%
$ -- $ 2
May 15, 2022 $ 0.000627
+4.03%
$ -- $ 2
May 14, 2022 $ 0.000603
+2.94%
$ -- $ 2
May 13, 2022 $ 0.000586
+1.00%
$ -- $ 2
May 12, 2022 $ 0.000582
+0.01%
$ -- $ 2
May 11, 2022 $ 0.00058
-6.62%
$ -- $ 2
May 10, 2022 $ 0.000621
+2.01%
$ -- $ 2
May 9, 2022 $ 0.000608
-10.79%
$ -- $ 2
May 8, 2022 $ 0.000681
-4.07%
$ -- $ 3
May 7, 2022 $ 0.00071
-1.47%
$ -- $ 2
May 6, 2022 $ 0.000721
-1.46%
$ -- $ 3
May 5, 2022 $ 0.000732
-7.84%
$ -- $ 3
May 4, 2022 $ 0.000794
+110.15%
$ -- $ 3
May 3, 2022 $ 0.000378
-1.95%
$ -- $ 0
May 2, 2022 $ 0.000385
+0.17%
$ -- $ 0
May 1, 2022 $ 0.000385
+2.17%
$ -- $ 0
Apr 30, 2022 $ 0.000377
-2.37%
$ -- $ 0
Apr 29, 2022 $ 0.000386
-3.00%
$ -- $ 0
Apr 28, 2022 $ 0.000398
+1.54%
$ -- $ 0
Apr 27, 2022 $ 0.000393
+2.95%
$ -- $ 0
Apr 26, 2022 $ 0.000382
-5.70%
$ -- $ 0
Apr 25, 2022 $ 0.000405
+2.26%
$ -- $ 0
Apr 24, 2022 $ 0.000396
+0.05%
$ -- $ 0
Apr 23, 2022 $ 0.000395
-0.57%
$ -- $ 0
Apr 22, 2022 $ 0.000398
-1.71%
$ -- $ 0
Apr 21, 2022 $ 0.000406
-2.03%
$ -- $ 0
Apr 20, 2022 $ 0.000414
-0.22%
$ -- $ 0
Apr 19, 2022 $ 0.000415
+1.61%
$ -- $ 0
Apr 18, 2022 $ 0.000408
+2.71%
$ -- $ 0
Apr 17, 2022 $ 0.000398
-1.56%
$ -- $ 0
Apr 16, 2022 $ 0.000405
-0.27%
$ -- $ 0