Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₅206
+0.00%
$ -- $ 108
May 31, 2025 $ 0.0₅162
-1.66%
$ -- $ 1
May 30, 2025 $ 0.0₅165
-7.05%
$ 16,541 $ 13
May 29, 2025 $ 0.0₅178
-3.00%
$ 17,840 $ 157
May 28, 2025 $ 0.0₅183
-4.77%
$ 18,255 $ 160
May 27, 2025 $ 0.0₅192
+1.16%
$ 19,169 $ 168
May 26, 2025 $ 0.0₅189
+0.50%
$ 18,905 $ 167
May 25, 2025 $ 0.0₅188
-1.95%
$ 18,809 $ 164
May 24, 2025 $ 0.0₅191
+1.98%
$ 19,120 $ 169
May 23, 2025 $ 0.0₅189
-2.91%
$ 18,938 $ 168
May 22, 2025 $ 0.0₅194
+5.23%
$ 19,391 $ 171
May 21, 2025 $ 0.0₅181
+1.21%
$ 18,093 $ 159
May 20, 2025 $ 0.0₅178
-0.94%
$ 17,805 $ 156
May 19, 2025 $ 0.0₅177
-3.66%
$ -- $ 156
May 18, 2025 $ 0.0₅182
+4.67%
$ 18,226 $ 159
May 17, 2025 $ 0.0₅173
-1.95%
$ 17,310 $ 153
May 16, 2025 $ 0.0₅176
-8.19%
$ 17,611 $ 155
May 15, 2025 $ 0.0₅192
-9.91%
$ 19,235 $ 177
May 14, 2025 $ 0.0₅212
-3.95%
$ 21,231 $ 186
May 13, 2025 $ 0.0₅222
+1.75%
$ 22,161 $ 194
May 12, 2025 $ 0.0₅216
-1.08%
$ 21,608 $ 187
May 11, 2025 $ 0.0₅215
+0.29%
$ 21,475 $ 189
May 10, 2025 $ 0.0₅211
+1.16%
$ 21,068 $ 185
May 9, 2025 $ 0.0₅21
+1.62%
$ 20,971 $ 185
May 8, 2025 $ 0.0₅204
+10.33%
$ 20,416 $ 178
May 7, 2025 $ 0.0₅183
-2.25%
$ 18,294 $ 161
May 6, 2025 $ 0.0₅184
-0.35%
$ 18,375 $ 161
May 5, 2025 $ 0.0₅186
+3.83%
$ 18,606 $ 162
May 4, 2025 $ 0.0₅181
+0.13%
$ 18,058 $ 162
May 3, 2025 $ 0.0₅181
-3.95%
$ 18,142 $ 160
May 2, 2025 $ 0.0₅189
+0.41%
$ 18,931 $ 167
May 1, 2025 $ 0.0₅188
+0.98%
$ 18,809 $ 165
Apr 30, 2025 $ 0.0₅185
-0.13%
$ 18,478 $ 163
Apr 29, 2025 $ 0.0₅187
-0.83%
$ 18,705 $ 164
Apr 28, 2025 $ 0.0₅188
-5.31%
$ 18,845 $ 166
Apr 27, 2025 $ 0.0₅2
+1.76%
$ 19,963 $ 176
Apr 26, 2025 $ 0.0₅196
-4.34%
$ 19,551 $ 173
Apr 25, 2025 $ 0.0₅204
-1.26%
$ 20,391 $ 180
Apr 24, 2025 $ 0.0₅205
+3.05%
$ 20,547 $ 180
Apr 23, 2025 $ 0.0₅196
+0.00%
$ -- $ 166
Apr 16, 2025 $ 0.0₅161
+0.00%
$ -- $ 190
Apr 2, 2025 $ 0.0₅137
+0.00%
$ -- $ 0.1
Mar 26, 2025 $ 0.0₅164
+0.00%
$ -- $ 1,001
Mar 12, 2025 $ 0.0₅154
+0.00%
$ -- $ 554
Mar 5, 2025 $ 0.0₅144
+0.00%
$ -- $ 334
Feb 26, 2025 $ 0.0₅129
+0.00%
$ -- $ 41
Feb 19, 2025 $ 0.0₅188
+0.00%
$ -- $ 416
Nov 1, 2024 $ 0.0₅408
-1.97%
$ -- $ 7
Oct 31, 2024 $ 0.0₅412
-5.06%
$ 41,221 $ 7
Oct 30, 2024 $ 0.0₅434
-12.33%
$ 43,397 $ 26
Download