Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0₅206
+0.00%
$-- $108
May 31, 2025 $0.0₅162
-1.66%
$-- $1
May 30, 2025 $0.0₅165
-7.05%
$16,541 $13
May 29, 2025 $0.0₅178
-3.00%
$17,840 $157
May 28, 2025 $0.0₅183
-4.77%
$18,255 $160
May 27, 2025 $0.0₅192
+1.16%
$19,169 $168
May 26, 2025 $0.0₅189
+0.50%
$18,905 $167
May 25, 2025 $0.0₅188
-1.95%
$18,809 $164
May 24, 2025 $0.0₅191
+1.98%
$19,120 $169
May 23, 2025 $0.0₅189
-2.91%
$18,938 $168
May 22, 2025 $0.0₅194
+5.23%
$19,391 $171
May 21, 2025 $0.0₅181
+1.21%
$18,093 $159
May 20, 2025 $0.0₅178
-0.94%
$17,805 $156
May 19, 2025 $0.0₅177
-3.66%
$-- $156
May 18, 2025 $0.0₅182
+4.67%
$18,226 $159
May 17, 2025 $0.0₅173
-1.95%
$17,310 $153
May 16, 2025 $0.0₅176
-8.19%
$17,611 $155
May 15, 2025 $0.0₅192
-9.91%
$19,235 $177
May 14, 2025 $0.0₅212
-3.95%
$21,231 $186
May 13, 2025 $0.0₅222
+1.75%
$22,161 $194
May 12, 2025 $0.0₅216
-1.08%
$21,608 $187
May 11, 2025 $0.0₅215
+0.29%
$21,475 $189
May 10, 2025 $0.0₅211
+1.16%
$21,068 $185
May 9, 2025 $0.0₅21
+1.62%
$20,971 $185
May 8, 2025 $0.0₅204
+10.33%
$20,416 $178
May 7, 2025 $0.0₅183
-2.25%
$18,294 $161
May 6, 2025 $0.0₅184
-0.35%
$18,375 $161
May 5, 2025 $0.0₅186
+3.83%
$18,606 $162
May 4, 2025 $0.0₅181
+0.13%
$18,058 $162
May 3, 2025 $0.0₅181
-3.95%
$18,142 $160
May 2, 2025 $0.0₅189
+0.41%
$18,931 $167
May 1, 2025 $0.0₅188
+0.98%
$18,809 $165
Apr 30, 2025 $0.0₅185
-0.13%
$18,478 $163
Apr 29, 2025 $0.0₅187
-0.83%
$18,705 $164
Apr 28, 2025 $0.0₅188
-5.31%
$18,845 $166
Apr 27, 2025 $0.0₅2
+1.76%
$19,963 $176
Apr 26, 2025 $0.0₅196
-4.34%
$19,551 $173
Apr 25, 2025 $0.0₅204
-1.26%
$20,391 $180
Apr 24, 2025 $0.0₅205
+3.05%
$20,547 $180
Apr 23, 2025 $0.0₅196
+0.00%
$-- $166
Apr 16, 2025 $0.0₅161
+0.00%
$-- $190
Apr 2, 2025 $0.0₅137
+0.00%
$-- $0.1
Mar 26, 2025 $0.0₅164
+0.00%
$-- $1,001
Mar 12, 2025 $0.0₅154
+0.00%
$-- $554
Mar 5, 2025 $0.0₅144
+0.00%
$-- $334
Feb 26, 2025 $0.0₅129
+0.00%
$-- $41
Feb 19, 2025 $0.0₅188
+0.00%
$-- $416
Nov 1, 2024 $0.0₅408
-1.97%
$-- $7
Oct 31, 2024 $0.0₅412
-5.06%
$41,221 $7
Oct 30, 2024 $0.0₅434
-12.33%
$43,397 $26
Download