钻石手人生 Historical Data

钻石手人生
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0₅414
-1.03%
$ -- $ 399
Apr 28, 2 AM $ 0.0₅484
+8.85%
$ -- $ 894
Apr 27, 3 PM $ 0.0₅456
-2.33%
$ -- $ 3,944
Apr 27, 2 PM $ 0.0₅488
-1.73%
$ -- $ 3,900
Apr 27, 1 PM $ 0.0₅496
-2.78%
$ -- $ 3,834
Apr 27, 10 AM $ 0.0₅512
+0.00%
$ -- $ 3,811
Apr 27, 9 AM $ 0.0₅517
+0.75%
$ -- $ 3,795
Apr 27, 2 AM $ 0.0₅578
+19.12%
$ -- $ 3,631
Apr 27, 1 AM $ 0.0₅483
-9.79%
$ -- $ 3,304
Apr 27, 12 AM $ 0.0₅532
-11.11%
$ -- $ 2,845
Apr 26, 11 PM $ 0.0₅586
+67.51%
$ -- $ 2,052
Apr 26, 10 PM $ 0.0₅342
+2.28%
$ -- $ 53
Apr 25, 2 PM $ 0.0₅374
+0.00%
$ -- $ 146
Apr 25, 1 PM $ 0.0₅392
+0.00%
$ -- $ 81
Apr 25, 12 PM $ 0.0₅407
+0.00%
$ -- $ 27
Apr 25, 1 AM $ 0.0₅413
+0.00%
$ -- $ 10
Apr 21, 6 AM $ 0.0₅442
+0.00%
$ -- $ 97
Apr 21, 5 AM $ 0.0₅441
+0.00%
$ -- $ 95
Apr 20, 7 PM $ 0.0₅449
-1.72%
$ -- $ 130
Apr 20, 10 AM $ 0.0₅46
+0.00%
$ -- $ 171
Apr 20, 7 AM $ 0.0₅459
+0.00%
$ -- $ 207
Apr 19, 5 PM $ 0.0₅481
+0.19%
$ -- $ 233
Apr 19, 4 PM $ 0.0₅482
+0.00%
$ -- $ 230
Apr 19, 2 PM $ 0.0₅493
+0.00%
$ -- $ 198
Apr 19, 1 PM $ 0.0₅503
-0.41%
$ -- $ 161
Apr 19, 12 PM $ 0.0₅505
+0.07%
$ -- $ 151
Apr 19, 11 AM $ 0.0₅503
+0.08%
$ -- $ 267
Apr 19, 10 AM $ 0.0₅502
-0.04%
$ -- $ 266
Apr 19, 7 AM $ 0.0₅527
+0.00%
$ -- $ 200
Apr 19, 6 AM $ 0.0₅532
-1.57%
$ -- $ 184
Apr 18, 12 PM $ 0.0₅597
+0.00%
$ -- $ 659
Apr 18, 6 AM $ 0.0₅617
-0.66%
$ -- $ 1,593
Apr 18, 5 AM $ 0.0₅624
+0.00%
$ -- $ 1,580
Apr 18, 4 AM $ 0.0₅623
+0.00%
$ -- $ 1,573
Apr 18, 3 AM $ 0.0₅596
+0.00%
$ -- $ 1,569
Apr 18, 2 AM $ 0.0₅571
+0.00%
$ -- $ 1,507
Apr 18, 1 AM $ 0.0₅565
+0.00%
$ -- $ 1,486
Apr 18, 12 AM $ 0.0₅601
-3.04%
$ -- $ 1,376
Apr 17, 11 PM $ 0.0₅638
+0.00%
$ -- $ 1,323
Apr 17, 2 PM $ 0.0₅637
+0.00%
$ -- $ 1,263
Apr 17, 1 PM $ 0.0₅632
+0.32%
$ -- $ 1,326
Apr 17, 11 AM $ 0.0₅646
-3.35%
$ -- $ 1,224
Apr 17, 10 AM $ 0.0₅687
-7.54%
$ -- $ 1,188
Apr 17, 9 AM $ 0.0₅74
+12.22%
$ -- $ 1,228
Apr 17, 8 AM $ 0.0₅649
+12.47%
$ -- $ 884
Apr 17, 3 AM $ 0.0₅607
-3.86%
$ -- $ 7,946
Apr 17, 12 AM $ 0.0₅643
+0.00%
$ -- $ 8,299
Apr 16, 10 PM $ 0.0₅637
+0.05%
$ -- $ 8,322
Apr 16, 3 PM $ 0.0₅625
+0.00%
$ -- $ 8,359
Apr 16, 2 PM $ 0.0₅624
-4.70%
$ -- $ 8,354
Download