钻石手人生 Historical Data

钻石手人生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₅655
+0.28%
$ -- $ 8,270
Apr 16, 12 PM $ 0.0₅656
-1.84%
$ -- $ 8,397
Apr 16, 10 AM $ 0.0₅69
-4.04%
$ -- $ 8,563
Apr 16, 7 AM $ 0.0₅754
-0.74%
$ -- $ 8,625
Apr 16, 6 AM $ 0.0₅76
+4.63%
$ -- $ 7,718
Apr 16, 5 AM $ 0.0₅725
-3.31%
$ -- $ 1,539
Apr 16, 4 AM $ 0.0₅782
+0.00%
$ -- $ 1,392
Apr 16, 3 AM $ 0.0₅789
-7.78%
$ -- $ 1,425
Apr 16, 2 AM $ 0.0₅864
+0.00%
$ -- $ 1,397
Apr 16, 1 AM $ 0.0₅854
+0.00%
$ -- $ 1,708
Apr 16, 12 AM $ 0.0₅871
-4.56%
$ -- $ 1,662
Apr 15, 10 PM $ 0.0₅952
+0.00%
$ -- $ 2,308
Apr 15, 9 PM $ 0.0₅996
+0.00%
$ -- $ 2,224
Apr 15, 4 PM $ 0.0₅995
-3.34%
$ -- $ 2,907
Apr 15, 1 PM $ 0.0000107
-1.88%
$ -- $ 3,225
Apr 15, 12 PM $ 0.0000111
+0.63%
$ -- $ 3,247
Apr 15, 11 AM $ 0.000011
+9.87%
$ -- $ 3,593
Apr 15, 10 AM $ 0.0₅992
+11.37%
$ -- $ 3,468
Apr 15, 9 AM $ 0.0₅891
+0.00%
$ -- $ 3,216
Apr 15, 7 AM $ 0.0₅884
-0.01%
$ -- $ 4,504
Apr 15, 3 AM $ 0.0₅872
+5.73%
$ -- $ 5,076
Apr 15, 2 AM $ 0.0₅831
-7.93%
$ -- $ 5,506
Apr 15, 1 AM $ 0.0₅941
-4.25%
$ -- $ 5,531
Apr 15, 12 AM $ 0.0₅983
-14.91%
$ -- $ 5,683
Apr 14, 11 PM $ 0.0000121
-1.82%
$ -- $ 5,277
Apr 14, 6 PM $ 0.0000132
+0.00%
$ -- $ 5,197
Apr 14, 5 PM $ 0.0000132
-2.38%
$ -- $ 5,212
Apr 14, 4 PM $ 0.0000136
+18.96%
$ -- $ 5,104
Apr 14, 3 PM $ 0.0000114
+22.66%
$ -- $ 4,668
Apr 14, 2 PM $ 0.0₅933
+0.44%
$ -- $ 4,376
Apr 14, 1 PM $ 0.0₅929
-3.73%
$ -- $ 4,462
Apr 14, 12 PM $ 0.0₅959
-12.44%
$ -- $ 4,342
Apr 14, 11 AM $ 0.0000111
-4.08%
$ -- $ 4,139
Apr 14, 10 AM $ 0.0000116
+0.00%
$ -- $ 4,397
Apr 14, 9 AM $ 0.0000116
+0.32%
$ -- $ 4,415
Apr 14, 8 AM $ 0.0000118
-28.02%
$ -- $ 4,274
Apr 14, 7 AM $ 0.0000164
-0.89%
$ -- $ 3,069
Apr 14, 6 AM $ 0.0000172
+1.46%
$ -- $ 2,951
Apr 14, 5 AM $ 0.000017
+0.00%
$ -- $ 3,059
Apr 14, 4 AM $ 0.0000165
-10.25%
$ -- $ 3,101
Apr 14, 3 AM $ 0.0000184
+9.88%
$ -- $ 4,421
Apr 14, 2 AM $ 0.0000168
+7.65%
$ -- $ 4,762
Apr 14, 1 AM $ 0.0000156
-1.30%
$ -- $ 4,928
Apr 14, 12 AM $ 0.0000158
-1.11%
$ -- $ 4,766
Apr 13, 11 PM $ 0.0000159
+12.17%
$ -- $ 4,779
Apr 13, 10 PM $ 0.0000142
+0.20%
$ -- $ 4,515
Apr 13, 3 PM $ 0.0000141
-0.73%
$ -- $ 5,118
Apr 13, 2 PM $ 0.0000146
-3.40%
$ -- $ 5,257
Apr 13, 1 PM $ 0.0000149
-0.37%
$ -- $ 5,312
Apr 13, 12 PM $ 0.0000149
+1.09%
$ -- $ 5,653