钻石手人生 Historical Data

钻石手人生 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0000147
+11.28%
$ -- $ 6,112
Apr 13, 10 AM $ 0.000013
-0.24%
$ -- $ 6,009
Apr 13, 9 AM $ 0.000013
+0.63%
$ -- $ 6,519
Apr 13, 8 AM $ 0.0000129
-0.75%
$ -- $ 7,860
Apr 13, 7 AM $ 0.000013
+0.40%
$ -- $ 9,012
Apr 13, 6 AM $ 0.0000129
-6.18%
$ -- $ 9,174
Apr 13, 5 AM $ 0.0000138
-4.42%
$ -- $ 9,354
Apr 13, 4 AM $ 0.0000144
+6.00%
$ -- $ 9,846
Apr 13, 3 AM $ 0.0000136
+1.81%
$ -- $ 9,714
Apr 13, 2 AM $ 0.0000138
+27.21%
$ -- $ 9,347
Apr 13, 1 AM $ 0.0000108
+1.10%
$ -- $ 10,185
Apr 13, 12 AM $ 0.0000107
+6.65%
$ -- $ 13,915
Apr 12, 11 PM $ 0.0₅999
-2.26%
$ -- $ 13,825
Apr 12, 10 PM $ 0.0000103
-2.89%
$ -- $ 13,839
Apr 12, 9 PM $ 0.0000105
+0.00%
$ -- $ 13,782
Apr 12, 5 PM $ 0.0000122
+1.96%
$ -- $ 13,385
Apr 12, 4 PM $ 0.0000121
-2.55%
$ -- $ 13,473
Apr 12, 3 PM $ 0.0000119
+6.27%
$ -- $ 13,760
Apr 12, 2 PM $ 0.0000111
+7.00%
$ -- $ 13,888
Apr 12, 1 PM $ 0.0000104
+8.85%
$ -- $ 14,482
Apr 12, 12 PM $ 0.0₅944
-21.53%
$ -- $ 15,034
Apr 12, 11 AM $ 0.0000122
-5.04%
$ -- $ 15,337
Apr 12, 10 AM $ 0.0000126
-2.89%
$ -- $ 15,795
Apr 12, 9 AM $ 0.0000129
-22.80%
$ -- $ 15,906
Apr 12, 8 AM $ 0.0000164
-12.84%
$ -- $ 15,942
Apr 12, 7 AM $ 0.0000188
+3.77%
$ -- $ 14,784
Apr 12, 6 AM $ 0.0000179
+1.70%
$ -- $ 15,334
Apr 12, 5 AM $ 0.0000176
+7.72%
$ -- $ 16,119
Apr 12, 4 AM $ 0.0000168
+6.34%
$ -- $ 16,219
Apr 12, 3 AM $ 0.000015
+0.68%
$ -- $ 19,132
Apr 12, 2 AM $ 0.0000149
+9.28%
$ -- $ 18,906
Apr 12, 1 AM $ 0.0000132
+17.65%
$ -- $ 17,924
Apr 12, 12 AM $ 0.0000112
+5.06%
$ -- $ 14,415
Apr 11, 11 PM $ 0.0000106
+0.00%
$ -- $ 17,666
Apr 11, 6 PM $ 0.0000105
+1.00%
$ -- $ 19,466
Apr 11, 4 PM $ 0.0000101
-5.32%
$ -- $ 23,225
Apr 11, 3 PM $ 0.0000108
+7.57%
$ -- $ 22,867
Apr 11, 2 PM $ 0.0₅999
+12.29%
$ -- $ 22,562
Apr 11, 1 PM $ 0.0₅895
-9.73%
$ -- $ 22,458
Apr 11, 12 PM $ 0.0₅971
+14.79%
$ -- $ 21,870
Apr 11, 9 AM $ 0.0000106
-15.08%
$ -- $ 20,882
Apr 11, 8 AM $ 0.0000123
-8.11%
$ -- $ 20,798
Apr 11, 7 AM $ 0.0000134
+11.57%
$ -- $ 20,773
Apr 11, 6 AM $ 0.0000122
-23.30%
$ -- $ 20,447
Apr 11, 5 AM $ 0.0000162
-5.14%
$ -- $ 19,255
Apr 11, 4 AM $ 0.000017
+105.18%
$ -- $ 18,852
Apr 11, 3 AM $ 0.0₅808
+13.42%
$ -- $ 14,820
Apr 11, 2 AM $ 0.0₅711
-2.24%
$ -- $ 14,689
Apr 11, 1 AM $ 0.0₅692
+17.25%
$ -- $ 16,611
Apr 11, 12 AM $ 0.0₅611
-12.61%
$ -- $ 17,194