钻石手人生 Historical Data

钻石手人生 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0000217
-8.72%
$ -- $ 12,601
Apr 10, 4 PM $ 0.0000234
+1.47%
$ -- $ 12,443
Apr 10, 3 PM $ 0.0000251
-4.61%
$ -- $ 12,519
Apr 10, 2 PM $ 0.0000263
-0.36%
$ -- $ 13,878
Apr 10, 1 PM $ 0.0000264
-8.19%
$ -- $ 14,364
Apr 10, 12 PM $ 0.0000274
-9.13%
$ -- $ 13,991
Apr 10, 11 AM $ 0.0000303
-12.51%
$ -- $ 15,177
Apr 10, 10 AM $ 0.0000346
+6.86%
$ -- $ 17,605
Apr 10, 9 AM $ 0.0000324
+5.15%
$ -- $ 19,475
Apr 10, 8 AM $ 0.0000311
-1.58%
$ -- $ 23,083
Apr 10, 7 AM $ 0.0000318
+4.42%
$ -- $ 40,291
Apr 10, 6 AM $ 0.0000302
+3.53%
$ -- $ 40,100
Apr 10, 5 AM $ 0.0000296
+6.36%
$ -- $ 39,998
Apr 10, 4 AM $ 0.0000278
+1.29%
$ -- $ 39,651
Apr 10, 3 AM $ 0.0000274
+0.73%
$ -- $ 39,384
Apr 10, 2 AM $ 0.000027
-11.24%
$ -- $ 39,313
Apr 10, 1 AM $ 0.0000305
-20.82%
$ -- $ 37,345
Apr 10, 12 AM $ 0.0000386
-12.51%
$ -- $ 36,280
Apr 9, 11 PM $ 0.0000431
+14.27%
$ -- $ 35,322
Apr 9, 10 PM $ 0.0000377
+1.57%
$ -- $ 34,085
Apr 9, 9 PM $ 0.0000359
+2.34%
$ -- $ 33,576
Apr 9, 8 PM $ 0.0000351
+0.39%
$ -- $ 33,574
Apr 9, 5 PM $ 0.000037
+1.80%
$ -- $ 32,966
Apr 9, 4 PM $ 0.0000364
-7.20%
$ -- $ 32,088
Apr 9, 3 PM $ 0.0000391
+7.93%
$ -- $ 31,688
Apr 9, 2 PM $ 0.0000357
+8.23%
$ -- $ 29,712
Download