钻石手人生 Historical Data

钻石手人生
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₅414
-1.03%
$ -- $ 399
Apr 28, 2026 $ 0.0₅484
+8.85%
$ -- $ 894
Apr 27, 2026 $ 0.0₅456
-23.84%
$ -- $ 3,944
Apr 26, 2026 $ 0.0₅586
+75.29%
$ -- $ 2,052
Apr 25, 2026 $ 0.0₅374
-9.40%
$ -- $ 146
Apr 21, 2026 $ 0.0₅442
+0.29%
$ -- $ 97
Apr 20, 2026 $ 0.0₅449
-2.07%
$ -- $ 130
Apr 19, 2026 $ 0.0₅481
-10.95%
$ -- $ 233
Apr 18, 2026 $ 0.0₅597
-3.64%
$ -- $ 659
Apr 17, 2026 $ 0.0₅638
-0.78%
$ -- $ 1,323
Apr 16, 2026 $ 0.0₅637
-30.23%
$ -- $ 8,322
Apr 15, 2026 $ 0.0₅952
-17.61%
$ -- $ 2,308
Apr 14, 2026 $ 0.0000121
-23.92%
$ -- $ 5,277
Apr 13, 2026 $ 0.0000159
+59.51%
$ -- $ 4,779
Apr 12, 2026 $ 0.0₅999
-6.68%
$ -- $ 13,825
Apr 11, 2026 $ 0.0000106
+51.89%
$ -- $ 17,666
Apr 10, 2026 $ 0.0000217
-50.77%
$ -- $ 12,601
Apr 9, 2026 $ 0.0000431
+30.74%
$ -- $ 35,322
Download