0.01 USDC IS ALL you need Historical Data

Penny Page 3
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0000232
+4.15%
$ -- $ 418,752
3:33 PM $ 0.0000221
+19.19%
$ -- $ 416,754
3:32 PM $ 0.0000186
+0.00%
$ -- $ 418,591
3:28 PM $ 0.0000185
+0.00%
$ -- $ 417,864
3:27 PM $ 0.0000187
+9.95%
$ -- $ 417,017
3:26 PM $ 0.000017
+0.00%
$ -- $ 418,364
3:25 PM $ 0.000017
+0.00%
$ -- $ 417,854
3:24 PM $ 0.0000169
+0.00%
$ -- $ 417,928
3:23 PM $ 0.0000166
+0.00%
$ -- $ 417,544
3:11 PM $ 0.0000167
+0.00%
$ -- $ 417,565
3:10 PM $ 0.0000167
+0.00%
$ -- $ 418,295
3:07 PM $ 0.0000165
-0.19%
$ -- $ 416,085
3:06 PM $ 0.0000165
+0.01%
$ -- $ 416,938
3:05 PM $ 0.0000155
+0.00%
$ -- $ 416,333
3:04 PM $ 0.0000156
+10.12%
$ -- $ 416,871
3:03 PM $ 0.0000141
+0.00%
$ -- $ 417,090
3:01 PM $ 0.0000148
-2.43%
$ -- $ 417,323
3:00 PM $ 0.0000152
+0.93%
$ -- $ 416,223
2:59 PM $ 0.0000147
-1.73%
$ -- $ 416,513
2:58 PM $ 0.0000151
-0.95%
$ -- $ 417,100
2:57 PM $ 0.0000158
+0.00%
$ -- $ 415,803
2:56 PM $ 0.0000162
-7.23%
$ -- $ 415,135
2:55 PM $ 0.0000176
+0.00%
$ -- $ 415,592
2:54 PM $ 0.0000177
+0.00%
$ -- $ 416,202
2:53 PM $ 0.0000171
+0.00%
$ -- $ 415,288
2:52 PM $ 0.0000171
+0.00%
$ -- $ 415,834
2:51 PM $ 0.0000173
+0.00%
$ -- $ 418,193
2:50 PM $ 0.0000172
+0.00%
$ -- $ 415,813
2:49 PM $ 0.0000173
+8.12%
$ -- $ 415,516
2:47 PM $ 0.000016
+4.38%
$ -- $ 416,474
2:46 PM $ 0.000018
+0.00%
$ -- $ 415,054
2:45 PM $ 0.0000181
+0.00%
$ -- $ 414,615
2:44 PM $ 0.0000183
+0.10%
$ -- $ 414,826
2:43 PM $ 0.0000183
+0.00%
$ -- $ 414,828
2:42 PM $ 0.0000183
+1.40%
$ -- $ 415,070
2:41 PM $ 0.0000184
+0.00%
$ -- $ 414,351
2:40 PM $ 0.0000183
-1.27%
$ -- $ 415,645
2:39 PM $ 0.0000189
+0.00%
$ -- $ 413,994
2:38 PM $ 0.0000186
+1.85%
$ -- $ 413,932
2:36 PM $ 0.0000183
+0.00%
$ -- $ 413,760
2:35 PM $ 0.0000196
+0.00%
$ -- $ 413,427
2:34 PM $ 0.0000199
+0.40%
$ -- $ 413,686
2:33 PM $ 0.0000202
+0.90%
$ -- $ 413,449
2:32 PM $ 0.0000193
+0.00%
$ -- $ 413,710
2:31 PM $ 0.0000192
-0.48%
$ -- $ 413,583
2:30 PM $ 0.0000194
+0.00%
$ -- $ 413,350
2:29 PM $ 0.0000194
+0.00%
$ -- $ 413,072
2:27 PM $ 0.0000195
+0.00%
$ -- $ 413,648
2:26 PM $ 0.0000194
+0.00%
$ -- $ 413,258
2:25 PM $ 0.0000194
+0.43%
$ -- $ 413,512