0.01 USDC IS ALL you need Historical Data

Penny
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0000253
+0.00%
$ -- $ 428,300
7:48 PM $ 0.0000257
+0.00%
$ -- $ 425,947
7:33 PM $ 0.0000257
+0.00%
$ -- $ 426,383
7:31 PM $ 0.0000258
+0.00%
$ -- $ 427,074
7:24 PM $ 0.0000258
+0.00%
$ -- $ 426,966
7:20 PM $ 0.0000257
+0.00%
$ -- $ 426,691
7:19 PM $ 0.0000257
+0.00%
$ -- $ 426,695
7:15 PM $ 0.0000257
+0.00%
$ -- $ 426,333
7:14 PM $ 0.0000258
+0.00%
$ -- $ 426,195
7:04 PM $ 0.000026
+0.00%
$ -- $ 426,874
6:59 PM $ 0.0000264
+0.00%
$ -- $ 426,968
6:58 PM $ 0.0000265
+0.00%
$ -- $ 427,382
6:56 PM $ 0.0000271
+0.00%
$ -- $ 426,079
6:52 PM $ 0.0000268
+0.00%
$ -- $ 426,773
6:48 PM $ 0.0000265
+1.56%
$ -- $ 426,000
6:47 PM $ 0.0000256
+0.00%
$ -- $ 425,791
6:46 PM $ 0.0000252
+0.00%
$ -- $ 425,095
6:44 PM $ 0.0000243
+0.00%
$ -- $ 425,672
6:37 PM $ 0.0000248
+0.00%
$ -- $ 426,322
6:35 PM $ 0.0000248
+0.00%
$ -- $ 426,049
6:34 PM $ 0.0000243
+0.00%
$ -- $ 426,334
6:29 PM $ 0.0000243
+0.00%
$ -- $ 426,265
6:22 PM $ 0.0000248
+0.00%
$ -- $ 425,624
6:20 PM $ 0.0000248
-0.14%
$ -- $ 424,827
6:19 PM $ 0.0000249
+0.00%
$ -- $ 425,521
6:17 PM $ 0.0000251
+0.00%
$ -- $ 425,599
6:08 PM $ 0.0000251
+0.12%
$ -- $ 426,401
6:07 PM $ 0.000025
+0.00%
$ -- $ 425,785
6:01 PM $ 0.000025
+0.00%
$ -- $ 427,883
5:59 PM $ 0.0000251
+0.51%
$ -- $ 426,006
5:58 PM $ 0.0000251
+0.00%
$ -- $ 426,178
5:55 PM $ 0.0000251
+0.00%
$ -- $ 426,326
5:54 PM $ 0.0000249
+0.00%
$ -- $ 425,892
5:52 PM $ 0.0000249
+0.00%
$ -- $ 425,776
5:45 PM $ 0.0000242
+0.00%
$ -- $ 425,881
5:42 PM $ 0.0000235
-0.09%
$ -- $ 425,433
5:40 PM $ 0.0000236
+0.97%
$ -- $ 425,135
5:36 PM $ 0.0000232
+0.00%
$ -- $ 424,862
5:35 PM $ 0.0000241
+0.00%
$ -- $ 424,980
5:33 PM $ 0.000024
+0.00%
$ -- $ 424,651
5:30 PM $ 0.0000241
+0.00%
$ -- $ 425,150
5:26 PM $ 0.0000241
+0.00%
$ -- $ 424,886
5:21 PM $ 0.0000241
-1.54%
$ -- $ 424,697
5:15 PM $ 0.0000245
+0.00%
$ -- $ 425,789
5:14 PM $ 0.0000241
+0.20%
$ -- $ 424,827
5:13 PM $ 0.0000237
+0.29%
$ -- $ 425,291
5:12 PM $ 0.0000234
+0.00%
$ -- $ 425,233
5:11 PM $ 0.0000235
+0.00%
$ -- $ 425,897
5:08 PM $ 0.0000237
+0.00%
$ -- $ 424,439
5:07 PM $ 0.0000257
+0.00%
$ -- $ 426,466
Download