Pigeon Doctor Historical Data

PIGEON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000148
-0.67%
$ 147,499 $ 25,077
Apr 9, 9 PM $ 0.000141
+3.94%
$ 141,221 $ 23,451
Apr 9, 8 PM $ 0.000136
-3.96%
$ 135,869 $ 23,564
Apr 9, 7 PM $ 0.000141
+4.66%
$ 141,470 $ 23,828
Apr 9, 6 PM $ 0.000135
-5.57%
$ 135,093 $ 23,715
Apr 9, 5 PM $ 0.000143
+3.72%
$ 142,898 $ 23,350
Apr 9, 4 PM $ 0.000138
-3.68%
$ 137,573 $ 23,635
Apr 9, 3 PM $ 0.000143
+0.45%
$ 142,831 $ 26,100
Apr 9, 2 PM $ 0.000142
+1.28%
$ 142,192 $ 25,761
Apr 9, 1 PM $ 0.000137
-0.22%
$ 137,293 $ 26,212
Apr 9, 12 PM $ 0.000138
+2.48%
$ 137,725 $ 26,204
Apr 9, 11 AM $ 0.000134
+5.19%
$ 134,388 $ 26,083
Apr 9, 10 AM $ 0.000128
+0.55%
$ 127,765 $ 25,868
Apr 9, 9 AM $ 0.000127
-0.64%
$ 127,178 $ 26,094
Apr 9, 8 AM $ 0.000128
-3.79%
$ 127,991 $ 25,830
Apr 9, 7 AM $ 0.000133
+4.82%
$ 133,029 $ 25,514
Apr 9, 6 AM $ 0.000127
-5.67%
$ 127,009 $ 25,368
Apr 9, 5 AM $ 0.000135
-0.55%
$ 134,674 $ 25,596
Apr 9, 4 AM $ 0.000133
+5.18%
$ 132,639 $ 24,920
Apr 9, 3 AM $ 0.000126
-3.65%
$ 126,227 $ 25,008
Apr 9, 2 AM $ 0.000128
+0.64%
$ 128,098 $ 25,213
Apr 9, 1 AM $ 0.000127
-4.89%
$ 127,384 $ 25,528
Apr 9, 12 AM $ 0.000134
+5.16%
$ 133,906 $ 25,249
Apr 8, 11 PM $ 0.000127
-4.47%
$ 127,304 $ 26,307
Apr 8, 10 PM $ 0.000133
+4.85%
$ 133,265 $ 26,808
Apr 8, 9 PM $ 0.000127
-2.27%
$ 126,958 $ 27,198
Apr 8, 8 PM $ 0.00013
-2.31%
$ 129,907 $ 27,602
Apr 8, 7 PM $ 0.000133
+3.80%
$ 132,972 $ 27,752
Apr 8, 6 PM $ 0.000128
-6.05%
$ 128,104 $ 28,114
Apr 8, 5 PM $ 0.000133
+0.28%
$ 132,914 $ 27,862
Apr 8, 4 PM $ 0.000133
-8.13%
$ 132,545 $ 27,044
Apr 8, 3 PM $ 0.000144
-0.10%
$ 144,275 $ 25,362
Apr 8, 2 PM $ 0.000144
-0.24%
$ 144,472 $ 25,446
Apr 8, 1 PM $ 0.000149
+0.53%
$ 149,255 $ 25,836
Apr 8, 12 PM $ 0.000148
+3.03%
$ 148,320 $ 25,177
Apr 8, 11 AM $ 0.000144
-4.11%
$ 144,048 $ 25,926
Apr 8, 10 AM $ 0.00015
+2.77%
$ 150,217 $ 25,882
Apr 8, 9 AM $ 0.000146
-4.07%
$ 146,040 $ 25,641
Apr 8, 8 AM $ 0.000152
+2.98%
$ 152,291 $ 25,637
Apr 8, 7 AM $ 0.000146
-2.07%
$ 145,566 $ 25,837
Apr 8, 6 AM $ 0.000153
-0.59%
$ 152,833 $ 25,965
Apr 8, 5 AM $ 0.000154
+3.67%
$ 153,780 $ 25,553
Apr 8, 4 AM $ 0.000148
-1.49%
$ 148,356 $ 25,656
Apr 8, 3 AM $ 0.000151
-3.09%
$ 150,738 $ 24,951
Apr 8, 2 AM $ 0.000156
+4.82%
$ 156,157 $ 24,756
Apr 8, 1 AM $ 0.000149
-4.67%
$ 148,865 $ 23,983
Apr 8, 12 AM $ 0.000156
+0.58%
$ 156,054 $ 23,982
Apr 7, 11 PM $ 0.000155
-2.12%
$ 155,409 $ 23,253
Apr 7, 10 PM $ 0.000159
+4.31%
$ 158,639 $ 22,685
Apr 7, 9 PM $ 0.000152
+1.08%
$ 152,254 $ 22,217