Pigeon Doctor Historical Data

PIGEON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.0000628
-1.06%
$62,836 $280
Jun 29, 12 AM $0.0000607
+0.00%
$60,723 $275
Jun 28, 11 PM $0.0000607
+0.00%
$60,702 $274
Jun 28, 9 PM $0.0000605
-0.01%
$60,464 $275
Jun 28, 8 PM $0.0000604
-0.42%
$60,409 $270
Jun 28, 7 PM $0.0000605
+0.00%
$60,503 $247
Jun 28, 6 PM $0.0000605
+0.00%
$60,503 $247
Jun 28, 5 PM $0.0000611
+0.00%
$61,108 $236
Jun 28, 4 PM $0.0000613
-0.94%
$61,248 $219
Jun 28, 2 PM $0.0000615
+0.00%
$61,520 $202
Jun 28, 11 AM $0.0000604
+0.36%
$60,359 $49
Jun 28, 10 AM $0.0000593
-0.52%
$59,311 $42
Jun 28, 7 AM $0.0000589
+0.00%
$58,870 $25
Jun 28, 6 AM $0.0000582
+0.00%
$58,170 $42
Jun 27, 1 PM $0.0000596
+0.90%
$59,616 $52
Jun 27, 12 PM $0.0000591
+2.09%
$59,084 $58
Jun 27, 6 AM $0.0000575
+0.00%
$57,496 $52
Jun 27, 1 AM $0.0000565
-0.39%
$56,514 $39
Jun 27, 12 AM $0.0000568
-0.01%
$56,757 $373
Jun 26, 4 PM $0.0000556
+0.00%
$55,577 $730
Jun 26, 3 PM $0.0000556
-0.05%
$55,576 $704
Jun 26, 2 PM $0.0000556
+0.01%
$55,601 $701
Jun 26, 8 AM $0.0000559
+0.00%
$55,858 $678
Jun 26, 1 AM $0.0000555
+0.00%
$55,511 $681
Jun 25, 10 PM $0.0000549
+0.00%
$54,904 $289
Jun 24, 8 PM $0.0000578
+0.00%
$57,785 $2,236
Jun 24, 6 PM $0.0000569
+6.53%
$56,863 $2,121
Jun 24, 5 PM $0.0000586
-2.25%
$58,562 $1,027
Jun 24, 4 PM $0.0000604
-0.27%
$60,363 $1,140
Jun 24, 3 PM $0.0000609
+0.27%
$60,872 $1,149
Jun 24, 2 PM $0.0000607
-0.20%
$60,727 $1,148
Jun 24, 12 PM $0.0000581
+0.00%
$58,137 $1,228
Jun 24, 9 AM $0.000063
-0.30%
$63,032 $435
Jun 24, 8 AM $0.0000632
-2.05%
$63,229 $414
Jun 24, 7 AM $0.0000648
+0.00%
$64,769 $290
Jun 23, 7 PM $0.0000628
+0.19%
$62,684 $663
Jun 23, 6 PM $0.0000626
+0.10%
$62,624 $660
Jun 23, 5 PM $0.0000626
+0.11%
$62,640 $654
Jun 23, 3 PM $0.0000623
-0.32%
$62,321 $651
Jun 23, 11 AM $0.0000639
+0.00%
$63,854 $474
Jun 23, 10 AM $0.0000641
+2.93%
$64,063 $465
Jun 23, 6 AM $0.000064
+0.51%
$63,991 $413
Jun 23, 2 AM $0.0000653
+0.00%
$65,292 $426
Jun 22, 7 PM $0.000065
-2.00%
$64,989 $435
Jun 22, 4 AM $0.0000672
+0.00%
$67,155 $422
Jun 21, 7 PM $0.0000701
+0.00%
$70,071 $100
Jun 21, 6 PM $0.0000704
+0.00%
$70,353 $61
Jun 21, 5 PM $0.0000706
+0.00%
$70,622 $64
Jun 21, 3 PM $0.0000702
+0.00%
$70,185 $158
Jun 21, 6 AM $0.0000689
+0.00%
$68,874 $283