Pigeon Doctor Historical Data

PIGEON Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0000797
-5.61%
$ 79,679 $ 17,859
May 26, 8 AM $ 0.0000821
+2.04%
$ 82,137 $ 17,100
May 26, 7 AM $ 0.0000804
-2.43%
$ 80,391 $ 16,131
May 26, 6 AM $ 0.0000784
-2.52%
$ 78,367 $ 15,113
May 26, 5 AM $ 0.0000835
+2.55%
$ 83,457 $ 14,235
May 26, 4 AM $ 0.000079
+1.61%
$ 78,962 $ 13,521
May 26, 3 AM $ 0.0000777
-0.66%
$ 77,712 $ 12,958
May 26, 2 AM $ 0.0000791
-2.63%
$ 79,111 $ 12,076
May 26, 1 AM $ 0.0000824
-2.12%
$ 82,379 $ 536
May 26, 12 AM $ 0.0000843
+2.17%
$ 84,301 $ 10,976
May 25, 11 PM $ 0.0000825
-0.68%
$ 82,511 $ 10,340
May 25, 10 PM $ 0.0000831
+0.11%
$ 83,108 $ 10,292
May 25, 9 PM $ 0.000083
+6.28%
$ 82,980 $ 9,410
May 25, 8 PM $ 0.0000783
-0.13%
$ 78,324 $ 9,058
May 25, 7 PM $ 0.0000787
-0.44%
$ 78,662 $ 8,505
May 25, 6 PM $ 0.0000836
-0.30%
$ 83,562 $ 7,166
May 25, 5 PM $ 0.0000835
-0.44%
$ 83,516 $ 6,860
May 25, 4 PM $ 0.0000838
+2.17%
$ 83,753 $ 6,535
May 25, 3 PM $ 0.0000796
-0.97%
$ 79,586 $ 5,215
May 25, 2 PM $ 0.0000803
-2.38%
$ 80,340 $ 5,368
May 25, 1 PM $ 0.0000842
-0.24%
$ 84,201 $ 5,504
May 25, 12 PM $ 0.0000843
+1.57%
$ 84,322 $ 4,843
May 25, 11 AM $ 0.000083
-1.81%
$ 82,975 $ 3,972
May 25, 10 AM $ 0.0000845
-8.03%
$ 84,477 $ 2,902
May 25, 9 AM $ 0.0000919
-0.95%
$ 91,848 $ 21,435
May 25, 8 AM $ 0.0000927
+1.03%
$ 92,731 $ 21,583
May 25, 7 AM $ 0.0000918
+0.00%
$ 91,783 $ 21,583
May 25, 6 AM $ 0.0000918
-0.02%
$ 91,783 $ 21,583
May 25, 5 AM $ 0.0000918
-1.00%
$ 91,802 $ 21,577
May 25, 4 AM $ 0.0000927
+1.55%
$ 92,731 $ 22,159
May 25, 3 AM $ 0.0000913
-1.53%
$ 91,314 $ 22,159
May 25, 2 AM $ 0.0000927
+0.00%
$ 92,731 $ 19,225
May 25, 1 AM $ 0.0000927
+0.01%
$ 92,731 $ 19,225
May 25, 12 AM $ 0.0000927
+0.00%
$ 92,722 $ 19,225
May 24, 11 PM $ 0.0000927
+0.00%
$ 92,723 $ 19,224
May 24, 10 PM $ 0.0000912
-1.68%
$ 91,175 $ 22,089
May 24, 9 PM $ 0.0000927
+1.61%
$ 92,731 $ 22,286
May 24, 8 PM $ 0.0000913
+0.05%
$ 91,260 $ 22,286
May 24, 7 PM $ 0.0000912
-1.63%
$ 91,217 $ 22,409
May 24, 6 PM $ 0.0000908
+0.00%
$ 90,756 $ 23,272
May 24, 5 PM $ 0.0000908
-2.14%
$ 90,744 $ 23,273
May 24, 4 PM $ 0.0000927
+0.00%
$ 92,731 $ 19,211
May 24, 3 PM $ 0.0000927
+0.00%
$ 92,731 $ 19,211
May 24, 2 PM $ 0.0000927
+2.91%
$ 92,731 $ 19,211
May 24, 1 PM $ 0.0000901
-2.83%
$ 90,108 $ 26,638
May 24, 12 PM $ 0.0000927
+1.64%
$ 92,731 $ 26,156
May 24, 11 AM $ 0.0000912
-1.61%
$ 91,233 $ 26,156
May 24, 10 AM $ 0.0000927
+0.00%
$ 92,731 $ 26,230
May 24, 9 AM $ 0.0000911
+0.12%
$ 91,139 $ 26,230
May 24, 8 AM $ 0.000091
+0.05%
$ 91,026 $ 26,148