Pigeon Doctor Historical Data

PIGEON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000159
+4.31%
$ 158,639 $ 22,685
Apr 7, 9 PM $ 0.000152
+1.08%
$ 152,254 $ 22,217
Apr 7, 8 PM $ 0.000151
-2.66%
$ 150,553 $ 20,740
Apr 7, 7 PM $ 0.000155
+4.51%
$ 154,517 $ 20,014
Apr 7, 6 PM $ 0.000148
-2.49%
$ 147,853 $ 18,656
Apr 7, 5 PM $ 0.000152
+2.35%
$ 151,724 $ 18,299
Apr 7, 4 PM $ 0.000145
-4.11%
$ 145,013 $ 17,764
Apr 7, 3 PM $ 0.000151
+1.31%
$ 151,315 $ 16,972
Apr 7, 2 PM $ 0.000149
+3.78%
$ 149,356 $ 16,889
Apr 7, 1 PM $ 0.000144
-2.03%
$ 143,769 $ 16,967
Apr 7, 12 PM $ 0.000148
-0.70%
$ 147,819 $ 17,254
Apr 7, 11 AM $ 0.000159
+0.09%
$ 159,346 $ 16,733
Apr 7, 10 AM $ 0.000159
+3.67%
$ 159,284 $ 16,580
Apr 7, 9 AM $ 0.000154
-1.53%
$ 153,741 $ 17,069
Apr 7, 8 AM $ 0.000158
+0.14%
$ 158,127 $ 17,311
Apr 7, 7 AM $ 0.000157
+4.37%
$ 156,497 $ 17,157
Apr 7, 6 AM $ 0.00015
-2.02%
$ 149,943 $ 16,989
Apr 7, 5 AM $ 0.000157
-0.26%
$ 156,937 $ 17,757
Apr 7, 4 AM $ 0.000157
+6.11%
$ 157,322 $ 18,030
Apr 7, 3 AM $ 0.000148
-1.11%
$ 148,408 $ 18,382
Apr 7, 2 AM $ 0.00015
-1.02%
$ 150,073 $ 18,289
Apr 7, 1 AM $ 0.000148
-1.10%
$ 148,250 $ 18,841
Apr 7, 12 AM $ 0.000152
+0.64%
$ 151,743 $ 19,968
Apr 6, 11 PM $ 0.000151
+1.93%
$ 150,807 $ 19,891
Apr 6, 10 PM $ 0.000148
-10.27%
$ 147,824 $ 19,659
Apr 6, 9 PM $ 0.000165
-0.05%
$ 164,747 $ 24,704
Apr 6, 8 PM $ 0.000165
+0.15%
$ 164,682 $ 24,745
Apr 6, 7 PM $ 0.000164
-0.39%
$ 164,247 $ 24,687
Apr 6, 6 PM $ 0.000165
-0.66%
$ 164,895 $ 24,637
Apr 6, 5 PM $ 0.000166
-0.47%
$ 165,989 $ 24,919
Apr 6, 4 PM $ 0.000167
-0.34%
$ 166,765 $ 25,195
Apr 6, 3 PM $ 0.000167
+4.52%
$ 167,318 $ 27,048
Apr 6, 2 PM $ 0.00016
-6.46%
$ 160,031 $ 27,613
Apr 6, 1 PM $ 0.000171
+7.35%
$ 170,947 $ 28,502
Apr 6, 12 PM $ 0.000159
-3.65%
$ 159,242 $ 27,858
Apr 6, 11 AM $ 0.000165
+9.74%
$ 165,292 $ 28,228
Apr 6, 10 AM $ 0.000155
+1.90%
$ 154,598 $ 27,843
Apr 6, 9 AM $ 0.000152
+3.30%
$ 151,923 $ 29,972
Apr 6, 8 AM $ 0.000147
+1.53%
$ 146,967 $ 30,179
Apr 6, 7 AM $ 0.000145
-2.74%
$ 144,866 $ 31,207
Apr 6, 6 AM $ 0.000149
+0.94%
$ 148,889 $ 30,796
Apr 6, 5 AM $ 0.000148
+0.47%
$ 147,602 $ 30,375
Apr 6, 4 AM $ 0.000149
+1.41%
$ 148,835 $ 30,293
Apr 6, 3 AM $ 0.000149
-2.19%
$ 148,537 $ 11,944
Apr 6, 2 AM $ 0.000157
+4.11%
$ 157,306 $ 31,053
Apr 6, 1 AM $ 0.000151
-3.79%
$ 151,089 $ 30,965
Apr 6, 12 AM $ 0.00016
-0.89%
$ 160,477 $ 32,194
Apr 5, 11 PM $ 0.000162
+3.16%
$ 162,187 $ 31,717
Apr 5, 10 PM $ 0.000157
-1.00%
$ 157,215 $ 31,533
Apr 5, 9 PM $ 0.000159
+2.46%
$ 158,644 $ 31,855