Pigeon Doctor Historical Data

PIGEON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.0000689
+0.00%
$68,874 $283
Jun 21, 1 AM $0.0000696
+0.00%
$69,567 $284
Jun 20, 11 PM $0.0000703
+0.00%
$70,313 $293
Jun 20, 10 PM $0.0000695
+1.01%
$69,507 $295
Jun 20, 9 PM $0.0000682
-1.68%
$68,230 $288
Jun 20, 8 PM $0.0000684
+0.00%
$68,406 $293
Jun 20, 7 PM $0.0000691
+0.00%
$69,063 $285
Jun 20, 6 PM $0.0000679
-1.57%
$67,887 $280
Jun 20, 5 PM $0.0000681
+0.00%
$68,069 $255
Jun 20, 4 PM $0.0000681
-1.41%
$68,066 $255
Jun 20, 3 PM $0.0000698
+0.00%
$69,790 $189
Jun 20, 1 PM $0.0000679
+0.00%
$67,903 $174
Jun 20, 3 AM $0.0000655
+0.00%
$-- $377
Jun 20, 2 AM $0.0000657
+0.00%
$65,683 $376
Jun 20, 1 AM $0.0000655
+0.00%
$65,529 $377
Jun 20, 12 AM $0.0000654
+0.00%
$-- $402
Jun 19, 11 PM $0.0000654
+0.03%
$65,358 $400
Jun 19, 9 PM $0.000065
+0.33%
$64,980 $387
Jun 19, 2 PM $0.0000645
+0.00%
$64,528 $782
Jun 19, 1 PM $0.0000639
+0.00%
$63,868 $721
Jun 19, 9 AM $0.0000644
+0.00%
$64,365 $722
Jun 19, 7 AM $0.0000635
+0.00%
$63,512 $722
Jun 19, 3 AM $0.0000666
+2.87%
$66,630 $480
Jun 18, 10 PM $0.0000658
+0.00%
$65,824 $456
Jun 18, 8 PM $0.0000651
+0.00%
$65,071 $437
Jun 18, 7 PM $0.0000635
-0.05%
$63,451 $497
Jun 18, 5 PM $0.0000645
+0.30%
$64,448 $188
Jun 18, 4 PM $0.0000645
-2.51%
$64,521 $139
Jun 18, 11 AM $0.0000674
-0.38%
$67,354 $123
Jun 18, 8 AM $0.0000676
+0.58%
$67,546 $114
Jun 18, 7 AM $0.0000672
+0.23%
$67,168 $112
Jun 18, 6 AM $0.0000668
+0.00%
$66,758 $110
Jun 18, 5 AM $0.0000664
+0.00%
$66,438 $105
Jun 18, 3 AM $0.0000676
+0.00%
$67,615 $104
Jun 18, 2 AM $0.0000676
-0.23%
$67,618 $119
Jun 17, 7 PM $0.0000661
-1.31%
$66,078 $130
Jun 17, 4 PM $0.0000687
+1.44%
$68,696 $70
Jun 17, 3 PM $0.0000672
+0.00%
$67,155 $201
Jun 17, 1 PM $0.0000671
+0.00%
$67,090 $198
Jun 17, 12 PM $0.0000656
+0.00%
$65,585 $190
Jun 16, 10 PM $0.0000675
+0.00%
$67,542 $716
Jun 16, 10 AM $0.00007
+0.00%
$70,040 $1,993
Jun 16, 9 AM $0.00007
+0.00%
$69,993 $1,798
Jun 16, 8 AM $0.00007
+0.00%
$69,994 $1,795
Jun 15, 10 PM $0.0000684
+0.00%
$68,360 $1,762
Jun 15, 8 PM $0.0000695
-1.18%
$69,482 $1,687
Jun 15, 4 PM $0.000076
+0.18%
$75,996 $440
Jun 15, 3 PM $0.0000759
+0.00%
$75,856 $555
Jun 15, 1 PM $0.000073
+0.00%
$72,975 $555
Jun 15, 12 PM $0.0000732
+0.45%
$73,178 $855